Dark

TGT20261218C100
TGT Dec 18 2026 100.00 Call (TGT261218C00100000)
option OPRA

EOD

Jul 13, 2026

37.12+29.972%(+8.56)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	37.1500	37.1500	37.1200	37.1200	+29.972%	21	1,786	0.000%
2026-07-06	28.5000	28.5600	28.5000	28.5600	-13.846%	3	1,765	+29.972%
2026-07-01	30.7900	33.1500	30.7900	33.1500	-0.897%	35	1,766	+11.976%
2026-06-30	33.0700	33.9500	33.0700	33.4500	-20.072%	3	1,772	+10.972%
2026-06-25	41.8500	41.8500	41.8500	41.8500	+14.658%	1	1,770	-11.302%
2026-06-23	36.5000	36.5000	36.5000	36.5000	+10.841%	1	1,770	+1.699%
2026-06-22	32.9300	32.9300	32.9300	32.9300	-2.285%	2	1,770	+12.724%
2026-06-17	33.7000	33.7000	33.7000	33.7000	+12.371%	1	1,768	+10.148%
2026-06-09	30.2000	30.2000	29.9900	29.9900	+9.653%	4	1,768	+23.775%
2026-06-08	27.3500	27.3500	27.3500	27.3500	-5.592%	1	1,768	+35.722%
2026-06-03	28.9700	28.9700	28.9700	28.9700	+1.721%	2	1,768	+28.133%
2026-06-02	27.9000	28.4800	27.9000	28.4800	-11.000%	2	1,768	+30.337%
2026-05-28	32.0000	32.0000	32.0000	32.0000	+5.437%	2	1,768	+16.000%
2026-05-22	30.6500	30.6500	29.9000	30.3500	+6.678%	18	1,770	+22.306%
2026-05-21	25.9500	28.4500	25.9500	28.4500	+1.789%	23	1,776	+30.475%
2026-05-15	27.9500	27.9500	27.9500	27.9500	0.000%	1	1,776	+32.809%
2026-05-14	27.9500	27.9500	27.9500	27.9500	+4.136%	6	1,776	+32.809%
2026-05-12	26.8400	26.8400	26.8400	26.8400	+11.277%	2	1,776	+38.301%
2026-05-11	24.1200	24.1200	24.1200	24.1200	-20.080%	2	1,776	+53.897%
2026-05-07	30.1800	30.1800	30.1800	30.1800	-10.973%	1	1,778	+22.995%
2026-05-06	33.9000	33.9000	33.9000	33.9000	+5.938%	2	1,777	+9.499%
2026-05-05	32.0000	32.0000	32.0000	32.0000	+1.426%	1	1,777	+16.000%
2026-04-30	31.5500	31.5500	31.5500	31.5500	+0.286%	1	1,777	+17.655%
2026-04-29	31.4600	31.4600	31.4600	31.4600	-4.811%	1	1,777	+17.991%
2026-04-28	33.0500	33.0500	33.0500	33.0500	+0.701%	1	1,776	+12.315%
2026-04-20	32.3600	32.8200	32.3600	32.8200	+5.871%	3	1,777	+13.102%
2026-04-17	31.0000	31.0000	31.0000	31.0000	+21.521%	1	1,776	+19.742%
2026-04-13	25.5100	25.5100	25.5100	25.5100	-3.736%	1	1,776	+45.512%
2026-04-07	28.4000	28.4000	26.5000	26.5000	-3.037%	2	1,777	+40.075%
2026-04-06	27.3300	27.3300	27.3300	27.3300	+5.115%	1	1,777	+35.821%
2026-04-02	26.0000	26.0000	26.0000	26.0000	-3.811%	1	1,776	+42.769%
2026-03-31	27.0300	27.0300	27.0300	27.0300	+3.563%	1	1,776	+37.329%
2026-03-30	27.5000	27.5000	26.1000	26.1000	+6.748%	3	1,777	+42.222%
2026-03-26	25.1800	25.1800	24.4500	24.4500	+7.002%	8	1,780	+51.820%
2026-03-24	22.8500	22.8500	22.8500	22.8500	-0.954%	5	1,788	+62.451%
2026-03-23	23.0700	23.0700	23.0700	23.0700	+7.804%	1	1,788	+60.902%
2026-03-20	21.4500	21.4500	21.4000	21.4000	-7.239%	2	1,789	+73.458%
2026-03-19	22.8200	23.0700	22.8200	23.0700	-0.987%	2	1,789	+60.902%
2026-03-18	23.2500	23.5100	23.1000	23.3000	-5.859%	83	1,790	+59.313%
2026-03-13	24.5500	24.7500	24.5500	24.7500	+2.484%	19	1,798	+49.980%
2026-03-12	24.1500	24.1500	24.1500	24.1500	-7.754%	1	1,816	+53.706%
2026-03-11	26.0900	26.1800	26.0900	26.1800	-5.861%	5	1,817	+41.788%
2026-03-10	28.0000	28.0000	27.8100	27.8100	+15.827%	3	1,818	+33.477%
2026-03-09	24.0100	24.0100	24.0100	24.0100	-7.333%	1	1,818	+54.602%
2026-03-06	24.9000	25.9100	24.9000	25.9100	+0.817%	6	1,819	+43.265%
2026-03-05	26.9000	26.9000	25.7000	25.7000	-9.666%	4	1,824	+44.436%
2026-03-04	30.7500	30.7500	28.4500	28.4500	+2.338%	7	1,826	+30.475%
2026-03-03	24.3500	28.4000	24.3500	27.8000	+25.565%	26	1,831	+33.525%
2026-03-02	21.0900	22.1400	21.0900	22.1400	-18.000%	6	1,831	+67.660%
2026-02-20	27.0000	27.0000	27.0000	27.0000	+8.000%	2	1,831	+37.481%
2026-02-18	25.0000	25.0000	25.0000	25.0000	+4.384%	1	1,831	+48.480%
2026-02-13	23.3000	23.9500	23.3000	23.9500	+8.126%	17	1,832	+54.990%
2026-02-10	22.7700	22.7700	22.1000	22.1500	-4.936%	10	1,832	+67.585%
2026-02-09	23.3000	23.3000	23.3000	23.3000	+3.556%	1	1,831	+59.313%
2026-02-04	22.5000	22.5000	22.5000	22.5000	+7.914%	3	1,832	+64.978%
2026-02-03	21.0000	21.6000	20.8500	20.8500	+4.250%	5	1,832	+78.034%
2026-02-02	18.6900	20.0000	18.6900	20.0000	+22.699%	7	1,831	+85.600%
2026-01-30	15.7500	16.3000	15.7500	16.3000	+8.667%	12	1,835	+127.730%
2026-01-29	15.0000	15.0000	15.0000	15.0000	0.000%	2	1,835	+147.467%
2026-01-28	15.0000	15.0000	15.0000	15.0000	-5.956%	3	1,837	+147.467%
2026-01-27	15.6500	16.1500	15.6500	15.9500	-12.603%	20	1,834	+132.727%
2026-01-21	18.2500	18.2500	18.2500	18.2500	-9.877%	2	1,834	+103.397%
2026-01-20	20.2500	20.2500	20.2500	20.2500	-0.246%	2	1,833	+83.309%
2026-01-16	20.8000	20.8000	20.3000	20.3000	-4.245%	3	1,833	+82.857%
2026-01-15	20.7000	21.2000	20.6800	21.2000	+10.130%	5	1,833	+75.094%
2026-01-14	19.2500	19.2500	19.2500	19.2500	-0.517%	1	1,834	+92.831%
2026-01-13	19.4000	20.0000	19.3500	19.3500	+10.068%	10	1,833	+91.835%
2026-01-09	17.5800	17.5800	17.5800	17.5800	-5.076%	1	1,833	+111.149%
2026-01-08	17.5000	18.8200	17.0600	18.5200	+13.272%	22	1,833	+100.432%
2026-01-07	16.5000	16.5000	16.3500	16.3500	-0.608%	6	1,834	+127.034%
2026-01-06	15.7000	16.4500	15.7000	16.4500	+6.472%	19	1,832	+125.653%
2026-01-05	15.0000	16.0000	15.0000	15.4500	+5.822%	16	1,834	+140.259%
2026-01-02	13.8500	14.6000	13.8500	14.6000	+10.355%	6	1,829	+154.247%
2025-12-31	13.1100	13.2300	13.1100	13.2300	+2.638%	7	1,820	+180.574%
2025-12-30	12.9000	13.0000	12.8900	12.8900	-2.348%	56	1,820	+187.975%
2025-12-29	13.5300	14.0000	13.2000	13.2000	-1.493%	61	1,780	+181.212%
2025-12-26	13.2000	13.6000	13.2000	13.4000	+11.760%	7	1,754	+177.015%
2025-12-24	12.0000	12.0000	11.9900	11.9900	+10.507%	2	1,754	+209.591%
2025-12-23	10.9500	11.0600	10.8500	10.8500	-4.237%	85	1,754	+242.120%
2025-12-22	12.5500	12.5500	11.2500	11.3300	-9.721%	146	1,754	+227.626%
2025-12-19	13.6500	13.6500	12.1000	12.5500	-10.293%	24	1,718	+195.777%
2025-12-18	13.9000	15.1000	13.9000	13.9900	+6.712%	15	1,714	+165.332%
2025-12-16	13.3800	13.3800	13.1100	13.1100	+0.076%	3	1,720	+183.143%
2025-12-15	13.1500	13.1500	13.0500	13.1000	+0.769%	18	1,717	+183.359%
2025-12-12	13.5500	13.5500	12.7000	13.0000	+1.562%	8	1,717	+185.538%
2025-12-11	11.6000	13.2000	11.6000	12.8000	+6.667%	22	1,713	+190.000%
2025-12-10	11.3900	12.0000	11.3900	12.0000	+8.794%	4	1,711	+209.333%
2025-12-09	10.7400	11.1500	10.7400	11.0300	+0.364%	7	1,712	+236.537%
2025-12-08	10.7500	11.0500	10.7500	10.9900	+4.667%	9	1,714	+237.762%
2025-12-05	10.5000	10.5000	10.5000	10.5000	+2.439%	2	1,723	+253.524%
2025-12-04	10.2500	10.5500	10.0000	10.2500	+2.500%	7	1,723	+262.146%
2025-12-01	10.1000	10.7500	10.0000	10.0000	+1.523%	48	1,726	+271.200%
2025-11-28	9.9800	9.9800	9.8500	9.8500	+5.914%	2	1,703	+276.853%
2025-11-26	9.4500	9.5000	9.3000	9.3000	+19.691%	3	1,703	+299.140%
2025-11-25	7.5000	7.8700	7.5000	7.7700	+4.295%	3	1,703	+377.735%
2025-11-24	8.0900	8.0900	7.4500	7.4500	-17.588%	5	1,703	+398.255%
2025-11-21	7.9000	9.2000	7.9000	9.0400	+14.430%	28	1,702	+310.619%
2025-11-20	8.2500	8.3700	7.9000	7.9000	0.000%	13	1,679	+369.873%
2025-11-19	8.0000	9.5000	7.9000	7.9000	-21.000%	67	1,676	+369.873%
2025-11-18	9.6000	10.0800	9.6000	10.0000	0.000%	13	1,629	+271.200%
2025-11-17	10.4500	10.5700	10.0000	10.0000	-5.660%	49	1,624	+271.200%
2025-11-14	10.9000	10.9000	10.6000	10.6000	-2.930%	3	1,599	+250.189%
2025-11-13	11.8500	11.9000	10.9200	10.9200	-6.346%	5	1,598	+239.927%
2025-11-12	11.6200	11.6600	11.5200	11.6600	+3.737%	13	1,598	+218.353%
2025-11-11	10.9700	11.2400	10.9700	11.2400	+7.048%	34	1,599	+230.249%
2025-11-10	11.5000	11.5000	10.5000	10.5000	+1.449%	4	1,587	+253.524%
2025-11-07	10.3500	10.3500	10.3500	10.3500	+2.475%	2	1,586	+258.647%
2025-11-06	10.1000	10.1000	10.1000	10.1000	-8.597%	2	1,588	+267.525%
2025-11-05	10.5000	11.8000	10.3500	11.0500	+5.238%	8	1,590	+235.928%
2025-11-04	10.5000	10.5000	10.5000	10.5000	-5.745%	1	1,590	+253.524%
2025-11-03	10.5500	11.1400	10.5500	11.1400	-1.416%	52	1,641	+233.214%
2025-10-31	11.3000	11.3000	11.3000	11.3000	-5.439%	2	1,641	+228.496%
2025-10-30	11.9500	12.3400	11.9500	11.9500	-1.565%	12	1,641	+210.628%
2025-10-29	13.3000	13.3000	12.1400	12.1400	-14.326%	90	1,631	+205.766%
2025-10-28	14.0000	14.1700	14.0000	14.1700	+3.582%	2	1,543	+161.962%
2025-10-27	13.8000	13.8000	13.3000	13.6800	+17.931%	21	1,537	+171.345%
2025-10-23	12.4500	12.4500	11.6000	11.6000	-2.110%	5	1,537	+220.000%
2025-10-22	11.8500	11.8500	11.8500	11.8500	-3.265%	1	1,533	+213.249%
2025-10-21	11.0500	12.4100	11.0500	12.2500	+11.872%	46	1,534	+203.020%
2025-10-20	10.9000	11.1200	10.9000	10.9500	+3.693%	17	1,536	+238.995%
2025-10-16	11.0000	11.0000	10.4200	10.5600	-1.308%	27	1,536	+251.515%
2025-10-15	10.6000	11.0500	10.6000	10.7000	+5.731%	551	1,557	+246.916%
2025-10-14	10.0000	10.1500	10.0000	10.1200	+3.795%	13	1,114	+266.798%
2025-10-13	9.8000	9.8000	9.7500	9.7500	+10.795%	7	1,109	+280.718%
2025-10-10	9.7500	9.7500	8.5000	8.8000	-13.725%	35	1,110	+321.818%
2025-10-09	10.2800	10.2800	10.0500	10.2000	-5.116%	6	1,128	+263.922%
2025-10-08	10.7000	10.9000	10.6000	10.7500	+6.965%	23	1,124	+245.302%
2025-10-07	9.7000	10.1000	9.7000	10.0500	-2.142%	15	1,113	+269.353%
2025-10-06	10.0000	10.3500	9.9400	10.2700	+0.195%	44	1,113	+261.441%
2025-10-03	10.5000	10.5000	10.2100	10.2500	-0.966%	13	1,084	+262.146%
2025-10-02	10.0000	10.6500	10.0000	10.3500	+2.071%	46	1,079	+258.647%
2025-10-01	9.5000	10.1600	9.5000	10.1400	-1.073%	10	1,080	+266.075%
2025-09-30	10.2000	10.6000	10.2000	10.2500	+5.128%	23	1,086	+262.146%
2025-09-29	9.5500	9.7500	9.4500	9.7500	+2.416%	10	1,081	+280.718%
2025-09-26	9.1300	9.7000	9.1300	9.5200	+3.478%	21	1,091	+289.916%
2025-09-25	9.5000	9.5000	9.1500	9.2000	-4.167%	3	1,082	+303.478%
2025-09-24	9.3000	9.6000	9.1600	9.6000	+3.560%	26	1,081	+286.667%
2025-09-23	9.4000	9.5000	9.2700	9.2700	+7.168%	11	1,082	+300.431%
2025-09-22	8.6100	8.8000	8.6100	8.6500	-7.487%	21	1,077	+329.133%
2025-09-19	9.4600	9.4600	9.2500	9.3500	-4.883%	20	1,078	+297.005%
2025-09-18	9.7500	9.8500	9.7500	9.8300	+5.134%	7	1,062	+277.620%
2025-09-17	10.0000	10.1000	9.3500	9.3500	-0.532%	21	1,058	+297.005%
2025-09-15	9.5500	9.5700	9.4000	9.4000	-6.931%	5	1,049	+294.894%
2025-09-12	10.4000	10.4000	10.1000	10.1000	-6.912%	10	1,047	+267.525%
2025-09-11	10.7500	10.8800	10.6000	10.8500	+3.728%	9	1,039	+242.120%
2025-09-10	10.4000	10.4600	10.4000	10.4600	+1.063%	51	1,038	+254.876%
2025-09-09	10.2500	10.4500	10.2500	10.3500	-3.271%	64	1,037	+258.647%
2025-09-08	10.7000	10.7000	10.7000	10.7000	-6.387%	1	1,083	+246.916%
2025-09-05	11.1300	11.4300	11.1300	11.4300	+2.880%	53	1,082	+224.759%
2025-09-04	11.1800	11.3000	11.1100	11.1100	-0.269%	52	1,082	+234.113%
2025-09-02	11.9000	11.9000	11.0000	11.1400	-13.977%	20	1,131	+233.214%
2025-08-29	13.1000	13.1500	12.8500	12.9500	-8.156%	59	1,077	+186.641%
2025-08-27	14.1000	14.1000	14.1000	14.1000	+6.818%	1	1,077	+163.262%
2025-08-26	13.3500	13.3500	13.2000	13.2000	-3.297%	2	1,078	+181.212%
2025-08-25	13.8200	13.8200	13.6500	13.6500	-8.451%	31	1,076	+171.941%
2025-08-22	15.1700	15.1700	14.9100	14.9100	+6.500%	17	1,076	+148.960%
2025-08-21	13.7500	14.0000	13.7500	14.0000	-5.405%	20	1,075	+165.143%
2025-08-20	13.7200	14.8000	13.4900	14.8000	-25.441%	16	1,075	+150.811%
2025-08-19	19.3800	20.5800	19.3800	19.8500	-0.201%	38	1,066	+87.003%
2025-08-18	19.5000	20.2300	19.5000	19.8900	+9.890%	35	1,067	+86.626%
2025-08-15	18.6600	19.8800	18.0000	18.1000	-1.362%	6	1,062	+105.083%
2025-08-14	18.7500	18.9800	18.3500	18.3500	-7.230%	22	1,064	+102.289%
2025-08-13	19.7800	19.7800	19.7800	19.7800	-2.417%	1	1,049	+87.664%
2025-08-12	20.1000	20.6500	20.0200	20.2700	+11.680%	5	1,048	+83.128%
2025-08-11	18.1500	18.1500	18.1500	18.1500	-4.474%	1	1,047	+104.518%
2025-08-07	19.0000	19.0000	19.0000	19.0000	-5.567%	1	1,046	+95.368%
2025-08-06	20.1200	20.1200	20.1200	20.1200	+24.198%	3	1,047	+84.493%
2025-08-04	16.0000	16.2000	16.0000	16.2000	-0.369%	2	1,047	+129.136%
2025-08-01	16.2400	16.2600	16.2400	16.2600	-5.739%	2	1,047	+128.290%
2025-07-31	17.2500	17.2500	17.2500	17.2500	-16.465%	1	1,047	+115.188%
2025-07-28	20.6500	20.6500	20.6500	20.6500	+4.822%	2	1,046	+79.758%
2025-07-25	19.7000	19.7000	19.7000	19.7000	-3.902%	1	1,044	+88.426%
2025-07-24	20.5000	20.5000	20.5000	20.5000	-4.651%	1	1,043	+81.073%
2025-07-23	21.5000	21.5000	21.5000	21.5000	+6.173%	4	1,044	+72.651%
2025-07-22	20.2500	20.2500	20.2500	20.2500	+8.115%	2	1,044	+83.309%
2025-07-18	18.7300	18.7300	18.7300	18.7300	-2.040%	4	1,043	+98.185%
2025-07-17	19.1200	19.1200	19.1200	19.1200	+2.301%	1	1,043	+94.142%
2025-07-15	18.6900	18.6900	18.6900	18.6900	-4.885%	2	1,042	+98.609%
2025-07-14	19.4000	19.6500	19.4000	19.6500	-1.750%	3	1,042	+88.906%
2025-07-11	20.0000	20.0000	20.0000	20.0000	-2.200%	3	1,043	+85.600%
2025-07-10	20.1200	20.4500	20.1200	20.4500	+11.749%	2	1,043	+81.516%
2025-07-08	18.3000	18.3000	18.3000	18.3000	+1.780%	10	1,043	+102.842%
2025-07-07	18.0400	18.0400	17.9800	17.9800	-10.100%	2	1,043	+106.452%
2025-07-01	17.4000	20.3000	17.4000	20.0000	+16.618%	11	1,041	+85.600%
2025-06-27	17.1000	17.1500	17.0900	17.1500	+7.862%	87	1,032	+116.443%
2025-06-26	15.9000	15.9000	15.9000	15.9000	+4.950%	10	950	+133.459%
2025-06-25	15.1500	15.1500	15.1500	15.1500	-7.055%	1	940	+145.017%
2025-06-24	16.3000	16.3000	16.3000	16.3000	+10.659%	4	940	+127.730%
2025-06-23	14.7300	14.7300	14.7300	14.7300	-3.092%	1	940	+152.003%
2025-06-17	15.2000	15.2000	15.2000	15.2000	-2.564%	10	941	+144.211%
2025-06-16	15.7000	15.7500	15.6000	15.6000	+5.263%	3	941	+137.949%
2025-06-13	16.0500	16.0500	14.8200	14.8200	-11.151%	30	941	+150.472%
2025-06-12	16.6800	16.6800	16.6800	16.6800	-2.456%	1	931	+122.542%
2025-06-11	17.1000	17.1000	17.1000	17.1000	-7.065%	4	930	+117.076%
2025-06-10	18.4000	18.4000	18.4000	18.4000	+11.380%	1	930	+101.739%
2025-06-09	16.5200	16.5200	16.5200	16.5200	+1.975%	1	929	+124.697%
2025-06-06	15.0000	16.2000	15.0000	16.2000	+12.111%	14	929	+129.136%
2025-06-05	13.9400	14.4500	13.9400	14.4500	-0.345%	12	928	+156.886%
2025-06-04	14.5000	14.5000	14.5000	14.5000	+7.407%	2	928	+156.000%
2025-06-02	13.5000	13.6500	13.5000	13.5000	+2.662%	16	927	+174.963%
2025-05-30	13.1500	13.1500	13.1500	13.1500	-17.555%	2	920	+182.281%
2025-05-28	16.1500	16.1500	15.9300	15.9500	+10.000%	9	920	+132.727%
2025-05-23	14.5000	14.5000	14.5000	14.5000	-6.391%	2	910	+156.000%
2025-05-22	15.1000	15.4900	15.0000	15.4900	+3.198%	652	910	+139.638%
2025-05-21	12.4000	15.0100	12.2700	15.0100	-14.909%	6	354	+147.302%
2025-05-20	18.0000	18.0000	17.6400	17.6400	+2.558%	5	352	+110.431%
2025-05-19	17.6700	17.6700	17.2000	17.2000	-3.641%	6	351	+115.814%
2025-05-16	17.6500	17.8500	17.6500	17.8500	+4.692%	8	351	+107.955%
2025-05-15	16.8500	17.0500	16.8500	17.0500	-3.125%	62	348	+117.713%
2025-05-13	18.1000	18.2500	17.6000	17.6000	-1.676%	32	317	+110.909%
2025-05-12	19.0500	19.0500	17.9000	17.9000	+4.434%	25	300	+107.374%
2025-05-09	17.1400	17.1400	17.1400	17.1400	0.000%	2	288	+116.569%
2025-05-08	17.1000	17.1400	16.6600	17.1400	+9.172%	5	288	+116.569%
2025-05-07	15.7000	15.9000	15.5000	15.7000	-1.196%	20	287	+136.433%
2025-05-05	15.8900	15.8900	15.8900	15.8900	-1.732%	1	277	+133.606%
2025-04-29	16.7500	16.7500	16.1700	16.1700	-0.919%	2	277	+129.561%
2025-04-22	16.3200	16.3200	16.3200	16.3200	+17.241%	1	277	+127.451%
2025-04-21	14.5500	14.5500	13.9200	13.9200	-2.247%	52	277	+166.667%
2025-04-17	14.2400	14.2400	14.2400	14.2400	-3.129%	1	225	+160.674%
2025-04-11	14.1500	14.7000	14.0500	14.7000	-1.077%	88	225	+152.517%
2025-04-10	14.8600	14.8600	14.8600	14.8600	+9.265%	50	186	+149.798%
2025-04-09	13.6000	13.6000	13.6000	13.6000	-4.225%	1	136	+172.941%
2025-04-08	15.6500	15.6500	14.2000	14.2000	-10.579%	55	135	+161.408%
2025-04-07	15.7800	15.8800	15.7800	15.8800	-2.577%	4	84	+133.753%
2025-04-04	14.6000	16.9000	14.6000	16.3000	+3.822%	206	82	+127.730%
2025-04-03	15.2000	15.7000	14.9500	15.7000	-30.222%	65	179	+136.433%
2025-03-24	22.5000	22.5000	22.5000	22.5000	+3.211%	1	120	+64.978%
2025-03-20	21.5000	21.8000	21.5000	21.8000	+1.727%	4	121	+70.275%
2025-03-19	21.0000	21.4300	20.8000	21.4300	-2.591%	5	119	+73.215%
2025-03-17	22.2500	22.5000	21.7500	22.0000	+3.774%	4	115	+68.727%
2025-03-14	21.1500	21.2500	21.1500	21.2000	-4.029%	8	115	+75.094%
2025-03-13	23.0000	23.0000	22.0900	22.0900	-6.989%	4	117	+68.040%
2025-03-12	24.0000	24.1000	23.7500	23.7500	-11.546%	56	117	+56.295%
2025-03-11	27.1100	27.1100	26.8500	26.8500	+4.556%	8	78	+38.250%
2025-03-07	25.6800	25.6800	25.6800	25.6800	-27.252%	10	80	+44.548%
2025-02-26	35.3000	35.3000	35.3000	35.3000	+0.857%	1	75	+5.156%
2025-02-21	35.0000	35.0000	35.0000	35.0000	-9.677%	2	74	+6.057%
2025-02-18	38.9000	38.9000	38.7500	38.7500	+1.974%	3	73	-4.206%
2025-02-14	38.0000	38.0000	38.0000	38.0000	-9.308%	2	74	-2.316%
2025-02-03	41.9500	41.9500	41.9000	41.9000	-12.251%	2	74	-11.408%
2025-01-27	46.3500	47.7500	46.2500	47.7500	+8.523%	14	73	-22.262%
2025-01-23	44.0000	44.0000	44.0000	44.0000	+1.499%	2	66	-15.636%
2025-01-21	43.2000	43.5000	43.2000	43.3500	+0.931%	18	60	-14.371%
2025-01-15	43.0500	43.0500	42.9500	42.9500	-2.386%	2	60	-13.574%
2025-01-14	46.3000	46.3000	44.0000	44.0000	+6.024%	3	60	-15.636%
2024-12-18	41.5000	41.5000	41.5000	41.5000	-10.657%	1	59	-10.554%
2024-12-09	46.4500	46.4500	46.4500	46.4500	+19.103%	1	60	-20.086%
2024-12-05	39.0000	39.0000	39.0000	39.0000	-4.878%	1	59	-4.821%
2024-11-29	41.0100	41.0100	41.0000	41.0000	+1.110%	20	58	-9.463%
2024-11-25	40.1400	41.0500	40.1400	40.5500	+14.775%	8	67	-8.459%
2024-11-22	35.3300	35.3300	35.3300	35.3300	+7.061%	2	68	+5.067%
2024-11-21	33.0000	33.0000	33.0000	33.0000	-2.941%	1	67	+12.485%
2024-11-20	40.4000	40.4000	34.0000	34.0000	-49.756%	66	66	+9.176%
2024-08-21	67.6700	67.6700	67.6700	67.6700	+51.965%	2	3	-45.146%
2024-08-12	44.5300	44.5300	44.5300	44.5300	-23.224%	1	3	-16.640%
2024-07-11	58.0000	58.0000	58.0000	58.0000	+12.294%	1	3	-36.000%
2024-07-10	51.6500	51.6500	51.6500	51.6500	-9.386%	1	2	-28.132%
2024-07-08	57.0000	57.0000	57.0000	57.0000	+15.619%	1	2	-34.877%
2024-06-14	49.3000	49.3000	49.3000	49.3000	0.000%	2	1	-24.706%