TGT261218C00100000
TGT Dec 18 2026 100.00 Call
optionOPRA
EODNov 2, 2026
58.43USD+17.921%(+8.88)1Vol362OI
TGT261218C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 58.4300 | 58.4300 | 58.4300 | 58.4300 | +17.921% | 1 | 1,705 | 0.000% |
| 2026-10-27 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | -1.393% | 1 | 1,706 | +17.921% |
| 2026-10-26 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | +0.500% | 1 | 1,706 | +16.279% |
| 2026-10-08 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -5.678% | 1 | 1,706 | +16.860% |
| 2026-10-07 | 53.0100 | 53.0100 | 53.0100 | 53.0100 | -8.996% | 2 | 1,706 | +10.224% |
| 2026-09-25 | 55.8000 | 58.2500 | 55.8000 | 58.2500 | -1.886% | 3 | 1,706 | +0.309% |
| 2026-09-22 | 59.3700 | 59.3700 | 59.3700 | 59.3700 | +0.593% | 2 | 1,706 | -1.583% |
| 2026-09-21 | 59.0200 | 59.0200 | 59.0200 | 59.0200 | +4.962% | 4 | 1,706 | -1.000% |
| 2026-09-16 | 55.5200 | 56.2300 | 55.5200 | 56.2300 | -1.368% | 21 | 1,725 | +3.913% |
| 2026-09-10 | 57.0100 | 57.0100 | 57.0100 | 57.0100 | -11.612% | 2 | 1,727 | +2.491% |
| 2026-09-03 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | 0.000% | 2 | 1,725 | -9.411% |
| 2026-08-21 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +5.911% | 1 | 1,726 | -9.411% |
| 2026-08-20 | 59.9200 | 61.0000 | 59.9200 | 60.9000 | -0.115% | 8 | 1,721 | -4.056% |
| 2026-08-19 | 61.4300 | 61.4300 | 60.3700 | 60.9700 | +16.222% | 10 | 1,726 | -4.166% |
| 2026-08-10 | 52.4600 | 52.4600 | 52.4600 | 52.4600 | +6.151% | 3 | 1,728 | +11.380% |
| 2026-08-07 | 49.4200 | 49.4200 | 49.4200 | 49.4200 | +0.386% | 1 | 1,729 | +18.231% |
| 2026-08-06 | 49.2300 | 49.2300 | 49.2300 | 49.2300 | +8.317% | 1 | 1,729 | +18.688% |
| 2026-07-31 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +4.483% | 5 | 1,734 | +28.559% |
| 2026-07-17 | 43.3000 | 43.5000 | 43.3000 | 43.5000 | +1.874% | 3 | 1,735 | +34.322% |
| 2026-07-16 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +6.750% | 1 | 1,736 | +36.838% |
| 2026-07-15 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +7.759% | 50 | 1,786 | +46.075% |
| 2026-07-13 | 37.1500 | 37.1500 | 37.1200 | 37.1200 | +29.972% | 21 | 1,765 | +57.408% |
| 2026-07-06 | 28.5000 | 28.5600 | 28.5000 | 28.5600 | -13.846% | 3 | 1,766 | +104.587% |
| 2026-07-01 | 30.7900 | 33.1500 | 30.7900 | 33.1500 | -0.897% | 35 | 1,772 | +76.259% |
| 2026-06-30 | 33.0700 | 33.9500 | 33.0700 | 33.4500 | -20.072% | 3 | 1,770 | +74.679% |
| 2026-06-25 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +14.658% | 1 | 1,770 | +39.618% |
| 2026-06-23 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +10.841% | 1 | 1,770 | +60.082% |
| 2026-06-22 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | -2.285% | 2 | 1,768 | +77.437% |
| 2026-06-17 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +12.371% | 1 | 1,768 | +73.383% |
| 2026-06-09 | 30.2000 | 30.2000 | 29.9900 | 29.9900 | +9.653% | 4 | 1,768 | +94.832% |
| 2026-06-08 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -5.592% | 1 | 1,768 | +113.638% |
| 2026-06-03 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | +1.721% | 2 | 1,768 | +101.691% |
| 2026-06-02 | 27.9000 | 28.4800 | 27.9000 | 28.4800 | -11.000% | 2 | 1,768 | +105.162% |
| 2026-05-28 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +5.437% | 2 | 1,770 | +82.594% |
| 2026-05-22 | 30.6500 | 30.6500 | 29.9000 | 30.3500 | +6.678% | 18 | 1,774 | +92.521% |
| 2026-05-21 | 25.9500 | 28.4500 | 25.9500 | 28.4500 | +1.789% | 23 | 1,776 | +105.378% |
| 2026-05-15 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | 0.000% | 1 | 1,776 | +109.052% |
| 2026-05-14 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +4.136% | 6 | 1,776 | +109.052% |
| 2026-05-12 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | +11.277% | 2 | 1,776 | +117.697% |
| 2026-05-11 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | -20.080% | 2 | 1,776 | +142.247% |
| 2026-05-07 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | -10.973% | 1 | 1,778 | +93.605% |
| 2026-05-06 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +5.937% | 2 | 1,777 | +72.360% |
| 2026-05-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.426% | 1 | 1,777 | +82.594% |
| 2026-04-30 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +0.286% | 1 | 1,777 | +85.198% |
| 2026-04-29 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | -4.811% | 1 | 1,777 | +85.728% |
| 2026-04-28 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +0.701% | 1 | 1,776 | +76.793% |
| 2026-04-20 | 32.3600 | 32.8200 | 32.3600 | 32.8200 | +5.871% | 3 | 1,777 | +78.032% |
| 2026-04-17 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +21.521% | 1 | 1,776 | +88.484% |
| 2026-04-13 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -3.736% | 1 | 1,776 | +129.047% |
| 2026-04-07 | 28.4000 | 28.4000 | 26.5000 | 26.5000 | -3.037% | 2 | 1,777 | +120.491% |
| 2026-04-06 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +5.115% | 1 | 1,777 | +113.794% |
| 2026-04-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.811% | 1 | 1,776 | +124.731% |
| 2026-03-31 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | +3.563% | 1 | 1,776 | +116.167% |
| 2026-03-30 | 27.5000 | 27.5000 | 26.1000 | 26.1000 | +6.748% | 3 | 1,777 | +123.870% |
| 2026-03-26 | 25.1800 | 25.1800 | 24.4500 | 24.4500 | +7.002% | 8 | 1,780 | +138.978% |
| 2026-03-24 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -0.954% | 5 | 1,788 | +155.711% |
| 2026-03-23 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +7.804% | 1 | 1,788 | +153.273% |
| 2026-03-20 | 21.4500 | 21.4500 | 21.4000 | 21.4000 | -7.239% | 2 | 1,789 | +173.037% |
| 2026-03-19 | 22.8200 | 23.0700 | 22.8200 | 23.0700 | -0.987% | 2 | 1,789 | +153.273% |
| 2026-03-18 | 23.2500 | 23.5100 | 23.1000 | 23.3000 | -5.859% | 83 | 1,790 | +150.773% |
| 2026-03-13 | 24.5500 | 24.7500 | 24.5500 | 24.7500 | +2.484% | 19 | 1,798 | +136.081% |
| 2026-03-12 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -7.754% | 1 | 1,816 | +141.946% |
| 2026-03-11 | 26.0900 | 26.1800 | 26.0900 | 26.1800 | -5.861% | 5 | 1,817 | +123.186% |
| 2026-03-10 | 28.0000 | 28.0000 | 27.8100 | 27.8100 | +15.827% | 3 | 1,818 | +110.104% |
| 2026-03-09 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | -7.333% | 1 | 1,818 | +143.357% |
| 2026-03-06 | 24.9000 | 25.9100 | 24.9000 | 25.9100 | +0.817% | 6 | 1,819 | +125.511% |
| 2026-03-05 | 26.9000 | 26.9000 | 25.7000 | 25.7000 | -9.666% | 4 | 1,824 | +127.354% |
| 2026-03-04 | 30.7500 | 30.7500 | 28.4500 | 28.4500 | +2.338% | 7 | 1,826 | +105.378% |
| 2026-03-03 | 24.3500 | 28.4000 | 24.3500 | 27.8000 | +25.565% | 26 | 1,831 | +110.180% |
| 2026-03-02 | 21.0900 | 22.1400 | 21.0900 | 22.1400 | -18.000% | 6 | 1,831 | +163.911% |
| 2026-02-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +8.000% | 2 | 1,831 | +116.407% |
| 2026-02-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.384% | 1 | 1,831 | +133.720% |
| 2026-02-13 | 23.3000 | 23.9500 | 23.3000 | 23.9500 | +8.126% | 17 | 1,832 | +143.967% |
| 2026-02-10 | 22.7700 | 22.7700 | 22.1000 | 22.1500 | -4.936% | 10 | 1,832 | +163.792% |
| 2026-02-09 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +3.556% | 1 | 1,831 | +150.773% |
| 2026-02-04 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +7.914% | 3 | 1,832 | +159.689% |
| 2026-02-03 | 21.0000 | 21.6000 | 20.8500 | 20.8500 | +4.250% | 5 | 1,832 | +180.240% |
| 2026-02-02 | 18.6900 | 20.0000 | 18.6900 | 20.0000 | +22.699% | 7 | 1,831 | +192.150% |
| 2026-01-30 | 15.7500 | 16.3000 | 15.7500 | 16.3000 | +8.667% | 12 | 1,835 | +258.466% |
| 2026-01-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2 | 1,835 | +289.533% |
| 2026-01-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.956% | 3 | 1,837 | +289.533% |
| 2026-01-27 | 15.6500 | 16.1500 | 15.6500 | 15.9500 | -12.603% | 20 | 1,834 | +266.332% |
| 2026-01-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -9.877% | 2 | 1,834 | +220.164% |
| 2026-01-20 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.246% | 2 | 1,833 | +188.543% |
| 2026-01-16 | 20.8000 | 20.8000 | 20.3000 | 20.3000 | -4.245% | 3 | 1,833 | +187.833% |
| 2026-01-15 | 20.7000 | 21.2000 | 20.6800 | 21.2000 | +10.130% | 5 | 1,833 | +175.613% |
| 2026-01-14 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -0.517% | 1 | 1,834 | +203.532% |
| 2026-01-13 | 19.4000 | 20.0000 | 19.3500 | 19.3500 | +10.068% | 10 | 1,833 | +201.964% |
| 2026-01-09 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -5.076% | 1 | 1,833 | +232.366% |
| 2026-01-08 | 17.5000 | 18.8200 | 17.0600 | 18.5200 | +13.272% | 22 | 1,833 | +215.497% |
| 2026-01-07 | 16.5000 | 16.5000 | 16.3500 | 16.3500 | -0.608% | 6 | 1,834 | +257.370% |
| 2026-01-06 | 15.7000 | 16.4500 | 15.7000 | 16.4500 | +6.472% | 19 | 1,832 | +255.198% |
| 2026-01-05 | 15.0000 | 16.0000 | 15.0000 | 15.4500 | +5.822% | 16 | 1,834 | +278.188% |
| 2026-01-02 | 13.8500 | 14.6000 | 13.8500 | 14.6000 | +10.355% | 6 | 1,829 | +300.205% |
| 2025-12-31 | 13.1100 | 13.2300 | 13.1100 | 13.2300 | +2.638% | 7 | 1,820 | +341.648% |
| 2025-12-30 | 12.9000 | 13.0000 | 12.8900 | 12.8900 | -2.348% | 56 | 1,820 | +353.297% |
| 2025-12-29 | 13.5300 | 14.0000 | 13.2000 | 13.2000 | -1.493% | 61 | 1,780 | +342.652% |
| 2025-12-26 | 13.2000 | 13.6000 | 13.2000 | 13.4000 | +11.760% | 7 | 1,754 | +336.045% |
| 2025-12-24 | 12.0000 | 12.0000 | 11.9900 | 11.9900 | +10.507% | 2 | 1,754 | +387.323% |
| 2025-12-23 | 10.9500 | 11.0600 | 10.8500 | 10.8500 | -4.237% | 85 | 1,754 | +438.525% |
| 2025-12-22 | 12.5500 | 12.5500 | 11.2500 | 11.3300 | -9.721% | 146 | 1,754 | +415.711% |
| 2025-12-19 | 13.6500 | 13.6500 | 12.1000 | 12.5500 | -10.293% | 24 | 1,718 | +365.578% |
| 2025-12-18 | 13.9000 | 15.1000 | 13.9000 | 13.9900 | +6.712% | 15 | 1,714 | +317.655% |
| 2025-12-16 | 13.3800 | 13.3800 | 13.1100 | 13.1100 | +0.076% | 3 | 1,720 | +345.690% |
| 2025-12-15 | 13.1500 | 13.1500 | 13.0500 | 13.1000 | +0.769% | 18 | 1,717 | +346.031% |
| 2025-12-12 | 13.5500 | 13.5500 | 12.7000 | 13.0000 | +1.562% | 8 | 1,717 | +349.462% |
| 2025-12-11 | 11.6000 | 13.2000 | 11.6000 | 12.8000 | +6.667% | 22 | 1,713 | +356.484% |
| 2025-12-10 | 11.3900 | 12.0000 | 11.3900 | 12.0000 | +8.794% | 4 | 1,711 | +386.917% |
| 2025-12-09 | 10.7400 | 11.1500 | 10.7400 | 11.0300 | +0.364% | 7 | 1,712 | +429.737% |
| 2025-12-08 | 10.7500 | 11.0500 | 10.7500 | 10.9900 | +4.667% | 9 | 1,714 | +431.665% |
| 2025-12-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.439% | 2 | 1,723 | +456.476% |
| 2025-12-04 | 10.2500 | 10.5500 | 10.0000 | 10.2500 | +2.500% | 7 | 1,723 | +470.049% |
| 2025-12-01 | 10.1000 | 10.7500 | 10.0000 | 10.0000 | +1.523% | 48 | 1,726 | +484.300% |
| 2025-11-28 | 9.9800 | 9.9800 | 9.8500 | 9.8500 | +5.914% | 2 | 1,703 | +493.198% |
| 2025-11-26 | 9.4500 | 9.5000 | 9.3000 | 9.3000 | +19.691% | 3 | 1,703 | +528.280% |
| 2025-11-25 | 7.5000 | 7.8700 | 7.5000 | 7.7700 | +4.295% | 3 | 1,703 | +651.995% |
| 2025-11-24 | 8.0900 | 8.0900 | 7.4500 | 7.4500 | -17.588% | 5 | 1,703 | +684.295% |
| 2025-11-21 | 7.9000 | 9.2000 | 7.9000 | 9.0400 | +14.430% | 28 | 1,702 | +546.350% |
| 2025-11-20 | 8.2500 | 8.3700 | 7.9000 | 7.9000 | 0.000% | 13 | 1,679 | +639.620% |
| 2025-11-19 | 8.0000 | 9.5000 | 7.9000 | 7.9000 | -21.000% | 67 | 1,676 | +639.620% |
| 2025-11-18 | 9.6000 | 10.0800 | 9.6000 | 10.0000 | 0.000% | 13 | 1,629 | +484.300% |
| 2025-11-17 | 10.4500 | 10.5700 | 10.0000 | 10.0000 | -5.660% | 49 | 1,624 | +484.300% |
| 2025-11-14 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | -2.930% | 3 | 1,599 | +451.226% |
| 2025-11-13 | 11.8500 | 11.9000 | 10.9200 | 10.9200 | -6.346% | 5 | 1,598 | +435.073% |
| 2025-11-12 | 11.6200 | 11.6600 | 11.5200 | 11.6600 | +3.737% | 13 | 1,598 | +401.115% |
| 2025-11-11 | 10.9700 | 11.2400 | 10.9700 | 11.2400 | +7.048% | 34 | 1,599 | +419.840% |
| 2025-11-10 | 11.5000 | 11.5000 | 10.5000 | 10.5000 | +1.449% | 4 | 1,587 | +456.476% |
| 2025-11-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.475% | 2 | 1,586 | +464.541% |
| 2025-11-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.597% | 2 | 1,588 | +478.515% |
| 2025-11-05 | 10.5000 | 11.8000 | 10.3500 | 11.0500 | +5.238% | 8 | 1,590 | +428.778% |
| 2025-11-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.745% | 1 | 1,590 | +456.476% |
| 2025-11-03 | 10.5500 | 11.1400 | 10.5500 | 11.1400 | -1.416% | 52 | 1,641 | +424.506% |
| 2025-10-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.439% | 2 | 1,641 | +417.080% |
| 2025-10-30 | 11.9500 | 12.3400 | 11.9500 | 11.9500 | -1.565% | 12 | 1,641 | +388.954% |
| 2025-10-29 | 13.3000 | 13.3000 | 12.1400 | 12.1400 | -14.326% | 90 | 1,631 | +381.301% |
| 2025-10-28 | 14.0000 | 14.1700 | 14.0000 | 14.1700 | +3.582% | 2 | 1,543 | +312.350% |
| 2025-10-27 | 13.8000 | 13.8000 | 13.3000 | 13.6800 | +17.931% | 21 | 1,537 | +327.120% |
| 2025-10-23 | 12.4500 | 12.4500 | 11.6000 | 11.6000 | -2.110% | 5 | 1,537 | +403.707% |
| 2025-10-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -3.265% | 1 | 1,533 | +393.080% |
| 2025-10-21 | 11.0500 | 12.4100 | 11.0500 | 12.2500 | +11.872% | 46 | 1,534 | +376.980% |
| 2025-10-20 | 10.9000 | 11.1200 | 10.9000 | 10.9500 | +3.693% | 17 | 1,536 | +433.607% |
| 2025-10-16 | 11.0000 | 11.0000 | 10.4200 | 10.5600 | -1.308% | 27 | 1,536 | +453.314% |
| 2025-10-15 | 10.6000 | 11.0500 | 10.6000 | 10.7000 | +5.731% | 551 | 1,557 | +446.075% |
| 2025-10-14 | 10.0000 | 10.1500 | 10.0000 | 10.1200 | +3.795% | 13 | 1,114 | +477.372% |
| 2025-10-13 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +10.795% | 7 | 1,109 | +499.282% |
| 2025-10-10 | 9.7500 | 9.7500 | 8.5000 | 8.8000 | -13.725% | 35 | 1,110 | +563.977% |
| 2025-10-09 | 10.2800 | 10.2800 | 10.0500 | 10.2000 | -5.116% | 6 | 1,128 | +472.843% |
| 2025-10-08 | 10.7000 | 10.9000 | 10.6000 | 10.7500 | +6.965% | 23 | 1,124 | +443.535% |
| 2025-10-07 | 9.7000 | 10.1000 | 9.7000 | 10.0500 | -2.142% | 15 | 1,113 | +481.393% |
| 2025-10-06 | 10.0000 | 10.3500 | 9.9400 | 10.2700 | +0.195% | 44 | 1,113 | +468.939% |
| 2025-10-03 | 10.5000 | 10.5000 | 10.2100 | 10.2500 | -0.966% | 13 | 1,084 | +470.049% |
| 2025-10-02 | 10.0000 | 10.6500 | 10.0000 | 10.3500 | +2.071% | 46 | 1,079 | +464.541% |
| 2025-10-01 | 9.5000 | 10.1600 | 9.5000 | 10.1400 | -1.073% | 10 | 1,080 | +476.233% |
| 2025-09-30 | 10.2000 | 10.6000 | 10.2000 | 10.2500 | +5.128% | 23 | 1,086 | +470.049% |
| 2025-09-29 | 9.5500 | 9.7500 | 9.4500 | 9.7500 | +2.416% | 10 | 1,081 | +499.282% |
| 2025-09-26 | 9.1300 | 9.7000 | 9.1300 | 9.5200 | +3.478% | 21 | 1,091 | +513.761% |
| 2025-09-25 | 9.5000 | 9.5000 | 9.1500 | 9.2000 | -4.167% | 3 | 1,082 | +535.109% |
| 2025-09-24 | 9.3000 | 9.6000 | 9.1600 | 9.6000 | +3.560% | 26 | 1,081 | +508.646% |
| 2025-09-23 | 9.4000 | 9.5000 | 9.2700 | 9.2700 | +7.168% | 11 | 1,082 | +530.313% |
| 2025-09-22 | 8.6100 | 8.8000 | 8.6100 | 8.6500 | -7.487% | 21 | 1,077 | +575.491% |
| 2025-09-19 | 9.4600 | 9.4600 | 9.2500 | 9.3500 | -4.883% | 20 | 1,078 | +524.920% |
| 2025-09-18 | 9.7500 | 9.8500 | 9.7500 | 9.8300 | +5.134% | 7 | 1,062 | +494.405% |
| 2025-09-17 | 10.0000 | 10.1000 | 9.3500 | 9.3500 | -0.532% | 21 | 1,058 | +524.920% |
| 2025-09-15 | 9.5500 | 9.5700 | 9.4000 | 9.4000 | -6.931% | 5 | 1,049 | +521.596% |
| 2025-09-12 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | -6.912% | 10 | 1,047 | +478.515% |
| 2025-09-11 | 10.7500 | 10.8800 | 10.6000 | 10.8500 | +3.728% | 9 | 1,039 | +438.525% |
| 2025-09-10 | 10.4000 | 10.4600 | 10.4000 | 10.4600 | +1.063% | 51 | 1,038 | +458.604% |
| 2025-09-09 | 10.2500 | 10.4500 | 10.2500 | 10.3500 | -3.271% | 64 | 1,037 | +464.541% |
| 2025-09-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.387% | 1 | 1,083 | +446.075% |
| 2025-09-05 | 11.1300 | 11.4300 | 11.1300 | 11.4300 | +2.880% | 53 | 1,082 | +411.199% |
| 2025-09-04 | 11.1800 | 11.3000 | 11.1100 | 11.1100 | -0.269% | 52 | 1,082 | +425.923% |
| 2025-09-02 | 11.9000 | 11.9000 | 11.0000 | 11.1400 | -13.977% | 20 | 1,131 | +424.506% |
| 2025-08-29 | 13.1000 | 13.1500 | 12.8500 | 12.9500 | -8.156% | 59 | 1,077 | +351.197% |
| 2025-08-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +6.818% | 1 | 1,077 | +314.397% |
| 2025-08-26 | 13.3500 | 13.3500 | 13.2000 | 13.2000 | -3.297% | 2 | 1,078 | +342.652% |
| 2025-08-25 | 13.8200 | 13.8200 | 13.6500 | 13.6500 | -8.451% | 31 | 1,076 | +328.059% |
| 2025-08-22 | 15.1700 | 15.1700 | 14.9100 | 14.9100 | +6.500% | 17 | 1,076 | +291.885% |
| 2025-08-21 | 13.7500 | 14.0000 | 13.7500 | 14.0000 | -5.405% | 20 | 1,075 | +317.357% |
| 2025-08-20 | 13.7200 | 14.8000 | 13.4900 | 14.8000 | -25.441% | 16 | 1,075 | +294.797% |
| 2025-08-19 | 19.3800 | 20.5800 | 19.3800 | 19.8500 | -0.201% | 38 | 1,066 | +194.358% |
| 2025-08-18 | 19.5000 | 20.2300 | 19.5000 | 19.8900 | +9.890% | 35 | 1,067 | +193.766% |
| 2025-08-15 | 18.6600 | 19.8800 | 18.0000 | 18.1000 | -1.362% | 6 | 1,062 | +222.818% |
| 2025-08-14 | 18.7500 | 18.9800 | 18.3500 | 18.3500 | -7.230% | 22 | 1,064 | +218.420% |
| 2025-08-13 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -2.417% | 1 | 1,049 | +195.399% |
| 2025-08-12 | 20.1000 | 20.6500 | 20.0200 | 20.2700 | +11.680% | 5 | 1,048 | +188.259% |
| 2025-08-11 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -4.474% | 1 | 1,047 | +221.928% |
| 2025-08-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.567% | 1 | 1,046 | +207.526% |
| 2025-08-06 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +24.198% | 3 | 1,047 | +190.408% |
| 2025-08-04 | 16.0000 | 16.2000 | 16.0000 | 16.2000 | -0.369% | 2 | 1,047 | +260.679% |
| 2025-08-01 | 16.2400 | 16.2600 | 16.2400 | 16.2600 | -5.739% | 2 | 1,047 | +259.348% |
| 2025-07-31 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -16.465% | 1 | 1,047 | +238.725% |
| 2025-07-28 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +4.822% | 2 | 1,046 | +182.954% |
| 2025-07-25 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -3.902% | 1 | 1,044 | +196.599% |
| 2025-07-24 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.651% | 1 | 1,043 | +185.024% |
| 2025-07-23 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.173% | 4 | 1,044 | +171.767% |
| 2025-07-22 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +8.115% | 2 | 1,044 | +188.543% |
| 2025-07-18 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -2.040% | 4 | 1,043 | +211.959% |
| 2025-07-17 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +2.301% | 1 | 1,043 | +205.596% |
| 2025-07-15 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -4.885% | 2 | 1,042 | +212.627% |
| 2025-07-14 | 19.4000 | 19.6500 | 19.4000 | 19.6500 | -1.750% | 3 | 1,042 | +197.354% |
| 2025-07-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.200% | 3 | 1,043 | +192.150% |
| 2025-07-10 | 20.1200 | 20.4500 | 20.1200 | 20.4500 | +11.749% | 2 | 1,043 | +185.721% |
| 2025-07-08 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.780% | 10 | 1,043 | +219.290% |
| 2025-07-07 | 18.0400 | 18.0400 | 17.9800 | 17.9800 | -10.100% | 2 | 1,043 | +224.972% |
| 2025-07-01 | 17.4000 | 20.3000 | 17.4000 | 20.0000 | +16.618% | 11 | 1,041 | +192.150% |
| 2025-06-27 | 17.1000 | 17.1500 | 17.0900 | 17.1500 | +7.862% | 87 | 1,032 | +240.700% |
| 2025-06-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.950% | 10 | 950 | +267.484% |
| 2025-06-25 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -7.055% | 1 | 940 | +285.677% |
| 2025-06-24 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +10.659% | 4 | 940 | +258.466% |
| 2025-06-23 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -3.092% | 1 | 940 | +296.673% |
| 2025-06-17 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.564% | 10 | 941 | +284.408% |
| 2025-06-16 | 15.7000 | 15.7500 | 15.6000 | 15.6000 | +5.263% | 3 | 941 | +274.551% |
| 2025-06-13 | 16.0500 | 16.0500 | 14.8200 | 14.8200 | -11.151% | 30 | 941 | +294.265% |
| 2025-06-12 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -2.456% | 1 | 931 | +250.300% |
| 2025-06-11 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -7.065% | 4 | 930 | +241.696% |
| 2025-06-10 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +11.380% | 1 | 930 | +217.554% |
| 2025-06-09 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +1.975% | 1 | 929 | +253.692% |
| 2025-06-06 | 15.0000 | 16.2000 | 15.0000 | 16.2000 | +12.111% | 14 | 929 | +260.679% |
| 2025-06-05 | 13.9400 | 14.4500 | 13.9400 | 14.4500 | -0.345% | 12 | 928 | +304.360% |
| 2025-06-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +7.407% | 2 | 928 | +302.966% |
| 2025-06-02 | 13.5000 | 13.6500 | 13.5000 | 13.5000 | +2.662% | 16 | 927 | +332.815% |
| 2025-05-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -17.555% | 2 | 920 | +344.335% |
| 2025-05-28 | 16.1500 | 16.1500 | 15.9300 | 15.9500 | +10.000% | 9 | 920 | +266.332% |
| 2025-05-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.391% | 2 | 910 | +302.966% |
| 2025-05-22 | 15.1000 | 15.4900 | 15.0000 | 15.4900 | +3.198% | 652 | 910 | +277.211% |
| 2025-05-21 | 12.4000 | 15.0100 | 12.2700 | 15.0100 | -14.909% | 6 | 354 | +289.274% |
| 2025-05-20 | 18.0000 | 18.0000 | 17.6400 | 17.6400 | +2.558% | 5 | 352 | +231.236% |
| 2025-05-19 | 17.6700 | 17.6700 | 17.2000 | 17.2000 | -3.641% | 6 | 351 | +239.709% |
| 2025-05-16 | 17.6500 | 17.8500 | 17.6500 | 17.8500 | +4.692% | 8 | 351 | +227.339% |
| 2025-05-15 | 16.8500 | 17.0500 | 16.8500 | 17.0500 | -3.125% | 62 | 348 | +242.698% |
| 2025-05-13 | 18.1000 | 18.2500 | 17.6000 | 17.6000 | -1.676% | 32 | 317 | +231.989% |
| 2025-05-12 | 19.0500 | 19.0500 | 17.9000 | 17.9000 | +4.434% | 25 | 300 | +226.425% |
| 2025-05-09 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | 0.000% | 2 | 288 | +240.898% |
| 2025-05-08 | 17.1000 | 17.1400 | 16.6600 | 17.1400 | +9.172% | 5 | 288 | +240.898% |
| 2025-05-07 | 15.7000 | 15.9000 | 15.5000 | 15.7000 | -1.196% | 20 | 287 | +272.166% |
| 2025-05-05 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -1.732% | 1 | 277 | +267.716% |
| 2025-04-29 | 16.7500 | 16.7500 | 16.1700 | 16.1700 | -0.919% | 2 | 277 | +261.348% |
| 2025-04-22 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +17.241% | 1 | 277 | +258.027% |
| 2025-04-21 | 14.5500 | 14.5500 | 13.9200 | 13.9200 | -2.247% | 52 | 277 | +319.756% |
| 2025-04-17 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -3.129% | 1 | 225 | +310.323% |
| 2025-04-11 | 14.1500 | 14.7000 | 14.0500 | 14.7000 | -1.077% | 88 | 225 | +297.483% |
| 2025-04-10 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +9.265% | 50 | 186 | +293.203% |
| 2025-04-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.225% | 1 | 136 | +329.632% |
| 2025-04-08 | 15.6500 | 15.6500 | 14.2000 | 14.2000 | -10.579% | 55 | 135 | +311.479% |
| 2025-04-07 | 15.7800 | 15.8800 | 15.7800 | 15.8800 | -2.577% | 4 | 84 | +267.947% |
| 2025-04-04 | 14.6000 | 16.9000 | 14.6000 | 16.3000 | +3.822% | 206 | 82 | +258.466% |
| 2025-04-03 | 15.2000 | 15.7000 | 14.9500 | 15.7000 | -30.222% | 65 | 179 | +272.166% |
| 2025-03-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.211% | 1 | 120 | +159.689% |
| 2025-03-20 | 21.5000 | 21.8000 | 21.5000 | 21.8000 | +1.727% | 4 | 121 | +168.028% |
| 2025-03-19 | 21.0000 | 21.4300 | 20.8000 | 21.4300 | -2.591% | 5 | 119 | +172.655% |
| 2025-03-17 | 22.2500 | 22.5000 | 21.7500 | 22.0000 | +3.774% | 4 | 115 | +165.591% |
| 2025-03-14 | 21.1500 | 21.2500 | 21.1500 | 21.2000 | -4.029% | 8 | 115 | +175.613% |
| 2025-03-13 | 23.0000 | 23.0000 | 22.0900 | 22.0900 | -6.989% | 4 | 117 | +164.509% |
| 2025-03-12 | 24.0000 | 24.1000 | 23.7500 | 23.7500 | -11.546% | 56 | 117 | +146.021% |
| 2025-03-11 | 27.1100 | 27.1100 | 26.8500 | 26.8500 | +4.556% | 8 | 78 | +117.616% |
| 2025-03-07 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -27.252% | 10 | 80 | +127.531% |
| 2025-02-26 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +0.857% | 1 | 75 | +65.524% |
| 2025-02-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -9.677% | 2 | 74 | +66.943% |
| 2025-02-18 | 38.9000 | 38.9000 | 38.7500 | 38.7500 | +1.974% | 3 | 73 | +50.787% |
| 2025-02-14 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -9.308% | 2 | 74 | +53.763% |
| 2025-02-03 | 41.9500 | 41.9500 | 41.9000 | 41.9000 | -12.251% | 2 | 74 | +39.451% |
| 2025-01-27 | 46.3500 | 47.7500 | 46.2500 | 47.7500 | +8.523% | 14 | 73 | +22.366% |
| 2025-01-23 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +1.499% | 2 | 66 | +32.795% |
| 2025-01-21 | 43.2000 | 43.5000 | 43.2000 | 43.3500 | +0.931% | 18 | 60 | +34.787% |
| 2025-01-15 | 43.0500 | 43.0500 | 42.9500 | 42.9500 | -2.386% | 2 | 60 | +36.042% |
| 2025-01-14 | 46.3000 | 46.3000 | 44.0000 | 44.0000 | +6.024% | 3 | 60 | +32.795% |
| 2024-12-18 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -10.657% | 1 | 59 | +40.795% |
| 2024-12-09 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +19.103% | 1 | 60 | +25.791% |
| 2024-12-05 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -4.878% | 1 | 59 | +49.821% |
| 2024-11-29 | 41.0100 | 41.0100 | 41.0000 | 41.0000 | +1.110% | 20 | 58 | +42.512% |
| 2024-11-25 | 40.1400 | 41.0500 | 40.1400 | 40.5500 | +14.775% | 8 | 67 | +44.094% |
| 2024-11-22 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | +7.061% | 2 | 68 | +65.384% |
| 2024-11-21 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -2.941% | 1 | 67 | +77.061% |
| 2024-11-20 | 40.4000 | 40.4000 | 34.0000 | 34.0000 | -49.756% | 66 | 66 | +71.853% |
| 2024-08-21 | 67.6700 | 67.6700 | 67.6700 | 67.6700 | +51.965% | 2 | 3 | -13.654% |
| 2024-08-12 | 44.5300 | 44.5300 | 44.5300 | 44.5300 | -23.224% | 1 | 3 | +31.215% |
| 2024-07-11 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +12.294% | 1 | 3 | +0.741% |
| 2024-07-10 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | -9.386% | 1 | 2 | +13.127% |
| 2024-07-08 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +15.619% | 1 | 2 | +2.509% |
| 2024-06-14 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | 0.000% | 2 | 1 | +18.519% |