Dark

TGT20261218C100
TGT Dec 18 2026 100.00 Call (TGT261218C00100000)
option OPRA

EOD

Aug 21, 2026

64.50+5.911%(+3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	64.5000	64.5000	64.5000	64.5000	+5.911%	1	1,725	0.000%
2026-08-20	59.9200	61.0000	59.9200	60.9000	-0.115%	8	1,726	+5.911%
2026-08-19	61.4300	61.4300	60.3700	60.9700	+16.222%	10	1,721	+5.790%
2026-08-10	52.4600	52.4600	52.4600	52.4600	+6.151%	3	1,727	+22.951%
2026-08-07	49.4200	49.4200	49.4200	49.4200	+0.386%	1	1,728	+30.514%
2026-08-06	49.2300	49.2300	49.2300	49.2300	+8.317%	1	1,729	+31.018%
2026-07-31	45.4500	45.4500	45.4500	45.4500	+4.483%	5	1,729	+41.914%
2026-07-17	43.3000	43.5000	43.3000	43.5000	+1.874%	3	1,734	+48.276%
2026-07-16	42.7000	42.7000	42.7000	42.7000	+6.750%	1	1,735	+51.054%
2026-07-15	40.0000	40.0000	40.0000	40.0000	+7.759%	50	1,736	+61.250%
2026-07-13	37.1500	37.1500	37.1200	37.1200	+29.972%	21	1,786	+73.761%
2026-07-06	28.5000	28.5600	28.5000	28.5600	-13.846%	3	1,765	+125.840%
2026-07-01	30.7900	33.1500	30.7900	33.1500	-0.897%	35	1,766	+94.570%
2026-06-30	33.0700	33.9500	33.0700	33.4500	-20.072%	3	1,772	+92.825%
2026-06-25	41.8500	41.8500	41.8500	41.8500	+14.658%	1	1,770	+54.122%
2026-06-23	36.5000	36.5000	36.5000	36.5000	+10.841%	1	1,770	+76.712%
2026-06-22	32.9300	32.9300	32.9300	32.9300	-2.285%	2	1,770	+95.870%
2026-06-17	33.7000	33.7000	33.7000	33.7000	+12.371%	1	1,768	+91.395%
2026-06-09	30.2000	30.2000	29.9900	29.9900	+9.653%	4	1,768	+115.072%
2026-06-08	27.3500	27.3500	27.3500	27.3500	-5.592%	1	1,768	+135.832%
2026-06-03	28.9700	28.9700	28.9700	28.9700	+1.721%	2	1,768	+122.644%
2026-06-02	27.9000	28.4800	27.9000	28.4800	-11.000%	2	1,768	+126.475%
2026-05-28	32.0000	32.0000	32.0000	32.0000	+5.437%	2	1,768	+101.563%
2026-05-22	30.6500	30.6500	29.9000	30.3500	+6.678%	18	1,770	+112.521%
2026-05-21	25.9500	28.4500	25.9500	28.4500	+1.789%	23	1,776	+126.714%
2026-05-15	27.9500	27.9500	27.9500	27.9500	0.000%	1	1,776	+130.769%
2026-05-14	27.9500	27.9500	27.9500	27.9500	+4.136%	6	1,776	+130.769%
2026-05-12	26.8400	26.8400	26.8400	26.8400	+11.277%	2	1,776	+140.313%
2026-05-11	24.1200	24.1200	24.1200	24.1200	-20.080%	2	1,776	+167.413%
2026-05-07	30.1800	30.1800	30.1800	30.1800	-10.973%	1	1,778	+113.718%
2026-05-06	33.9000	33.9000	33.9000	33.9000	+5.938%	2	1,777	+90.265%
2026-05-05	32.0000	32.0000	32.0000	32.0000	+1.426%	1	1,777	+101.563%
2026-04-30	31.5500	31.5500	31.5500	31.5500	+0.286%	1	1,777	+104.437%
2026-04-29	31.4600	31.4600	31.4600	31.4600	-4.811%	1	1,777	+105.022%
2026-04-28	33.0500	33.0500	33.0500	33.0500	+0.701%	1	1,776	+95.159%
2026-04-20	32.3600	32.8200	32.3600	32.8200	+5.871%	3	1,777	+96.527%
2026-04-17	31.0000	31.0000	31.0000	31.0000	+21.521%	1	1,776	+108.065%
2026-04-13	25.5100	25.5100	25.5100	25.5100	-3.736%	1	1,776	+152.842%
2026-04-07	28.4000	28.4000	26.5000	26.5000	-3.037%	2	1,777	+143.396%
2026-04-06	27.3300	27.3300	27.3300	27.3300	+5.115%	1	1,777	+136.004%
2026-04-02	26.0000	26.0000	26.0000	26.0000	-3.811%	1	1,776	+148.077%
2026-03-31	27.0300	27.0300	27.0300	27.0300	+3.563%	1	1,776	+138.624%
2026-03-30	27.5000	27.5000	26.1000	26.1000	+6.748%	3	1,777	+147.126%
2026-03-26	25.1800	25.1800	24.4500	24.4500	+7.002%	8	1,780	+163.804%
2026-03-24	22.8500	22.8500	22.8500	22.8500	-0.954%	5	1,788	+182.276%
2026-03-23	23.0700	23.0700	23.0700	23.0700	+7.804%	1	1,788	+179.584%
2026-03-20	21.4500	21.4500	21.4000	21.4000	-7.239%	2	1,789	+201.402%
2026-03-19	22.8200	23.0700	22.8200	23.0700	-0.987%	2	1,789	+179.584%
2026-03-18	23.2500	23.5100	23.1000	23.3000	-5.859%	83	1,790	+176.824%
2026-03-13	24.5500	24.7500	24.5500	24.7500	+2.484%	19	1,798	+160.606%
2026-03-12	24.1500	24.1500	24.1500	24.1500	-7.754%	1	1,816	+167.081%
2026-03-11	26.0900	26.1800	26.0900	26.1800	-5.861%	5	1,817	+146.371%
2026-03-10	28.0000	28.0000	27.8100	27.8100	+15.827%	3	1,818	+131.931%
2026-03-09	24.0100	24.0100	24.0100	24.0100	-7.333%	1	1,818	+168.638%
2026-03-06	24.9000	25.9100	24.9000	25.9100	+0.817%	6	1,819	+148.939%
2026-03-05	26.9000	26.9000	25.7000	25.7000	-9.666%	4	1,824	+150.973%
2026-03-04	30.7500	30.7500	28.4500	28.4500	+2.338%	7	1,826	+126.714%
2026-03-03	24.3500	28.4000	24.3500	27.8000	+25.565%	26	1,831	+132.014%
2026-03-02	21.0900	22.1400	21.0900	22.1400	-18.000%	6	1,831	+191.328%
2026-02-20	27.0000	27.0000	27.0000	27.0000	+8.000%	2	1,831	+138.889%
2026-02-18	25.0000	25.0000	25.0000	25.0000	+4.384%	1	1,831	+158.000%
2026-02-13	23.3000	23.9500	23.3000	23.9500	+8.126%	17	1,832	+169.311%
2026-02-10	22.7700	22.7700	22.1000	22.1500	-4.936%	10	1,832	+191.196%
2026-02-09	23.3000	23.3000	23.3000	23.3000	+3.556%	1	1,831	+176.824%
2026-02-04	22.5000	22.5000	22.5000	22.5000	+7.914%	3	1,832	+186.667%
2026-02-03	21.0000	21.6000	20.8500	20.8500	+4.250%	5	1,832	+209.353%
2026-02-02	18.6900	20.0000	18.6900	20.0000	+22.699%	7	1,831	+222.500%
2026-01-30	15.7500	16.3000	15.7500	16.3000	+8.667%	12	1,835	+295.706%
2026-01-29	15.0000	15.0000	15.0000	15.0000	0.000%	2	1,835	+330.000%
2026-01-28	15.0000	15.0000	15.0000	15.0000	-5.956%	3	1,837	+330.000%
2026-01-27	15.6500	16.1500	15.6500	15.9500	-12.603%	20	1,834	+304.389%
2026-01-21	18.2500	18.2500	18.2500	18.2500	-9.877%	2	1,834	+253.425%
2026-01-20	20.2500	20.2500	20.2500	20.2500	-0.246%	2	1,833	+218.519%
2026-01-16	20.8000	20.8000	20.3000	20.3000	-4.245%	3	1,833	+217.734%
2026-01-15	20.7000	21.2000	20.6800	21.2000	+10.130%	5	1,833	+204.245%
2026-01-14	19.2500	19.2500	19.2500	19.2500	-0.517%	1	1,834	+235.065%
2026-01-13	19.4000	20.0000	19.3500	19.3500	+10.068%	10	1,833	+233.333%
2026-01-09	17.5800	17.5800	17.5800	17.5800	-5.076%	1	1,833	+266.894%
2026-01-08	17.5000	18.8200	17.0600	18.5200	+13.272%	22	1,833	+248.272%
2026-01-07	16.5000	16.5000	16.3500	16.3500	-0.608%	6	1,834	+294.495%
2026-01-06	15.7000	16.4500	15.7000	16.4500	+6.472%	19	1,832	+292.097%
2026-01-05	15.0000	16.0000	15.0000	15.4500	+5.822%	16	1,834	+317.476%
2026-01-02	13.8500	14.6000	13.8500	14.6000	+10.355%	6	1,829	+341.781%
2025-12-31	13.1100	13.2300	13.1100	13.2300	+2.638%	7	1,820	+387.528%
2025-12-30	12.9000	13.0000	12.8900	12.8900	-2.348%	56	1,820	+400.388%
2025-12-29	13.5300	14.0000	13.2000	13.2000	-1.493%	61	1,780	+388.636%
2025-12-26	13.2000	13.6000	13.2000	13.4000	+11.760%	7	1,754	+381.343%
2025-12-24	12.0000	12.0000	11.9900	11.9900	+10.507%	2	1,754	+437.948%
2025-12-23	10.9500	11.0600	10.8500	10.8500	-4.237%	85	1,754	+494.470%
2025-12-22	12.5500	12.5500	11.2500	11.3300	-9.721%	146	1,754	+469.285%
2025-12-19	13.6500	13.6500	12.1000	12.5500	-10.293%	24	1,718	+413.944%
2025-12-18	13.9000	15.1000	13.9000	13.9900	+6.712%	15	1,714	+361.044%
2025-12-16	13.3800	13.3800	13.1100	13.1100	+0.076%	3	1,720	+391.991%
2025-12-15	13.1500	13.1500	13.0500	13.1000	+0.769%	18	1,717	+392.366%
2025-12-12	13.5500	13.5500	12.7000	13.0000	+1.562%	8	1,717	+396.154%
2025-12-11	11.6000	13.2000	11.6000	12.8000	+6.667%	22	1,713	+403.906%
2025-12-10	11.3900	12.0000	11.3900	12.0000	+8.794%	4	1,711	+437.500%
2025-12-09	10.7400	11.1500	10.7400	11.0300	+0.364%	7	1,712	+484.769%
2025-12-08	10.7500	11.0500	10.7500	10.9900	+4.667%	9	1,714	+486.897%
2025-12-05	10.5000	10.5000	10.5000	10.5000	+2.439%	2	1,723	+514.286%
2025-12-04	10.2500	10.5500	10.0000	10.2500	+2.500%	7	1,723	+529.268%
2025-12-01	10.1000	10.7500	10.0000	10.0000	+1.523%	48	1,726	+545.000%
2025-11-28	9.9800	9.9800	9.8500	9.8500	+5.914%	2	1,703	+554.822%
2025-11-26	9.4500	9.5000	9.3000	9.3000	+19.691%	3	1,703	+593.548%
2025-11-25	7.5000	7.8700	7.5000	7.7700	+4.295%	3	1,703	+730.116%
2025-11-24	8.0900	8.0900	7.4500	7.4500	-17.588%	5	1,703	+765.772%
2025-11-21	7.9000	9.2000	7.9000	9.0400	+14.430%	28	1,702	+613.496%
2025-11-20	8.2500	8.3700	7.9000	7.9000	0.000%	13	1,679	+716.456%
2025-11-19	8.0000	9.5000	7.9000	7.9000	-21.000%	67	1,676	+716.456%
2025-11-18	9.6000	10.0800	9.6000	10.0000	0.000%	13	1,629	+545.000%
2025-11-17	10.4500	10.5700	10.0000	10.0000	-5.660%	49	1,624	+545.000%
2025-11-14	10.9000	10.9000	10.6000	10.6000	-2.930%	3	1,599	+508.491%
2025-11-13	11.8500	11.9000	10.9200	10.9200	-6.346%	5	1,598	+490.659%
2025-11-12	11.6200	11.6600	11.5200	11.6600	+3.737%	13	1,598	+453.173%
2025-11-11	10.9700	11.2400	10.9700	11.2400	+7.048%	34	1,599	+473.843%
2025-11-10	11.5000	11.5000	10.5000	10.5000	+1.449%	4	1,587	+514.286%
2025-11-07	10.3500	10.3500	10.3500	10.3500	+2.475%	2	1,586	+523.188%
2025-11-06	10.1000	10.1000	10.1000	10.1000	-8.597%	2	1,588	+538.614%
2025-11-05	10.5000	11.8000	10.3500	11.0500	+5.238%	8	1,590	+483.710%
2025-11-04	10.5000	10.5000	10.5000	10.5000	-5.745%	1	1,590	+514.286%
2025-11-03	10.5500	11.1400	10.5500	11.1400	-1.416%	52	1,641	+478.995%
2025-10-31	11.3000	11.3000	11.3000	11.3000	-5.439%	2	1,641	+470.796%
2025-10-30	11.9500	12.3400	11.9500	11.9500	-1.565%	12	1,641	+439.749%
2025-10-29	13.3000	13.3000	12.1400	12.1400	-14.326%	90	1,631	+431.301%
2025-10-28	14.0000	14.1700	14.0000	14.1700	+3.582%	2	1,543	+355.187%
2025-10-27	13.8000	13.8000	13.3000	13.6800	+17.931%	21	1,537	+371.491%
2025-10-23	12.4500	12.4500	11.6000	11.6000	-2.110%	5	1,537	+456.034%
2025-10-22	11.8500	11.8500	11.8500	11.8500	-3.265%	1	1,533	+444.304%
2025-10-21	11.0500	12.4100	11.0500	12.2500	+11.872%	46	1,534	+426.531%
2025-10-20	10.9000	11.1200	10.9000	10.9500	+3.693%	17	1,536	+489.041%
2025-10-16	11.0000	11.0000	10.4200	10.5600	-1.308%	27	1,536	+510.795%
2025-10-15	10.6000	11.0500	10.6000	10.7000	+5.731%	551	1,557	+502.804%
2025-10-14	10.0000	10.1500	10.0000	10.1200	+3.795%	13	1,114	+537.352%
2025-10-13	9.8000	9.8000	9.7500	9.7500	+10.795%	7	1,109	+561.538%
2025-10-10	9.7500	9.7500	8.5000	8.8000	-13.725%	35	1,110	+632.955%
2025-10-09	10.2800	10.2800	10.0500	10.2000	-5.116%	6	1,128	+532.353%
2025-10-08	10.7000	10.9000	10.6000	10.7500	+6.965%	23	1,124	+500.000%
2025-10-07	9.7000	10.1000	9.7000	10.0500	-2.142%	15	1,113	+541.791%
2025-10-06	10.0000	10.3500	9.9400	10.2700	+0.195%	44	1,113	+528.043%
2025-10-03	10.5000	10.5000	10.2100	10.2500	-0.966%	13	1,084	+529.268%
2025-10-02	10.0000	10.6500	10.0000	10.3500	+2.071%	46	1,079	+523.188%
2025-10-01	9.5000	10.1600	9.5000	10.1400	-1.073%	10	1,080	+536.095%
2025-09-30	10.2000	10.6000	10.2000	10.2500	+5.128%	23	1,086	+529.268%
2025-09-29	9.5500	9.7500	9.4500	9.7500	+2.416%	10	1,081	+561.538%
2025-09-26	9.1300	9.7000	9.1300	9.5200	+3.478%	21	1,091	+577.521%
2025-09-25	9.5000	9.5000	9.1500	9.2000	-4.167%	3	1,082	+601.087%
2025-09-24	9.3000	9.6000	9.1600	9.6000	+3.560%	26	1,081	+571.875%
2025-09-23	9.4000	9.5000	9.2700	9.2700	+7.168%	11	1,082	+595.793%
2025-09-22	8.6100	8.8000	8.6100	8.6500	-7.487%	21	1,077	+645.665%
2025-09-19	9.4600	9.4600	9.2500	9.3500	-4.883%	20	1,078	+589.840%
2025-09-18	9.7500	9.8500	9.7500	9.8300	+5.134%	7	1,062	+556.155%
2025-09-17	10.0000	10.1000	9.3500	9.3500	-0.532%	21	1,058	+589.840%
2025-09-15	9.5500	9.5700	9.4000	9.4000	-6.931%	5	1,049	+586.170%
2025-09-12	10.4000	10.4000	10.1000	10.1000	-6.912%	10	1,047	+538.614%
2025-09-11	10.7500	10.8800	10.6000	10.8500	+3.728%	9	1,039	+494.470%
2025-09-10	10.4000	10.4600	10.4000	10.4600	+1.063%	51	1,038	+516.635%
2025-09-09	10.2500	10.4500	10.2500	10.3500	-3.271%	64	1,037	+523.188%
2025-09-08	10.7000	10.7000	10.7000	10.7000	-6.387%	1	1,083	+502.804%
2025-09-05	11.1300	11.4300	11.1300	11.4300	+2.880%	53	1,082	+464.304%
2025-09-04	11.1800	11.3000	11.1100	11.1100	-0.269%	52	1,082	+480.558%
2025-09-02	11.9000	11.9000	11.0000	11.1400	-13.977%	20	1,131	+478.995%
2025-08-29	13.1000	13.1500	12.8500	12.9500	-8.156%	59	1,077	+398.069%
2025-08-27	14.1000	14.1000	14.1000	14.1000	+6.818%	1	1,077	+357.447%
2025-08-26	13.3500	13.3500	13.2000	13.2000	-3.297%	2	1,078	+388.636%
2025-08-25	13.8200	13.8200	13.6500	13.6500	-8.451%	31	1,076	+372.527%
2025-08-22	15.1700	15.1700	14.9100	14.9100	+6.500%	17	1,076	+332.596%
2025-08-21	13.7500	14.0000	13.7500	14.0000	-5.405%	20	1,075	+360.714%
2025-08-20	13.7200	14.8000	13.4900	14.8000	-25.441%	16	1,075	+335.811%
2025-08-19	19.3800	20.5800	19.3800	19.8500	-0.201%	38	1,066	+224.937%
2025-08-18	19.5000	20.2300	19.5000	19.8900	+9.890%	35	1,067	+224.284%
2025-08-15	18.6600	19.8800	18.0000	18.1000	-1.362%	6	1,062	+256.354%
2025-08-14	18.7500	18.9800	18.3500	18.3500	-7.230%	22	1,064	+251.499%
2025-08-13	19.7800	19.7800	19.7800	19.7800	-2.417%	1	1,049	+226.087%
2025-08-12	20.1000	20.6500	20.0200	20.2700	+11.680%	5	1,048	+218.204%
2025-08-11	18.1500	18.1500	18.1500	18.1500	-4.474%	1	1,047	+255.372%
2025-08-07	19.0000	19.0000	19.0000	19.0000	-5.567%	1	1,046	+239.474%
2025-08-06	20.1200	20.1200	20.1200	20.1200	+24.198%	3	1,047	+220.577%
2025-08-04	16.0000	16.2000	16.0000	16.2000	-0.369%	2	1,047	+298.148%
2025-08-01	16.2400	16.2600	16.2400	16.2600	-5.739%	2	1,047	+296.679%
2025-07-31	17.2500	17.2500	17.2500	17.2500	-16.465%	1	1,047	+273.913%
2025-07-28	20.6500	20.6500	20.6500	20.6500	+4.822%	2	1,046	+212.349%
2025-07-25	19.7000	19.7000	19.7000	19.7000	-3.902%	1	1,044	+227.411%
2025-07-24	20.5000	20.5000	20.5000	20.5000	-4.651%	1	1,043	+214.634%
2025-07-23	21.5000	21.5000	21.5000	21.5000	+6.173%	4	1,044	+200.000%
2025-07-22	20.2500	20.2500	20.2500	20.2500	+8.115%	2	1,044	+218.519%
2025-07-18	18.7300	18.7300	18.7300	18.7300	-2.040%	4	1,043	+244.367%
2025-07-17	19.1200	19.1200	19.1200	19.1200	+2.301%	1	1,043	+237.343%
2025-07-15	18.6900	18.6900	18.6900	18.6900	-4.885%	2	1,042	+245.104%
2025-07-14	19.4000	19.6500	19.4000	19.6500	-1.750%	3	1,042	+228.244%
2025-07-11	20.0000	20.0000	20.0000	20.0000	-2.200%	3	1,043	+222.500%
2025-07-10	20.1200	20.4500	20.1200	20.4500	+11.749%	2	1,043	+215.403%
2025-07-08	18.3000	18.3000	18.3000	18.3000	+1.780%	10	1,043	+252.459%
2025-07-07	18.0400	18.0400	17.9800	17.9800	-10.100%	2	1,043	+258.732%
2025-07-01	17.4000	20.3000	17.4000	20.0000	+16.618%	11	1,041	+222.500%
2025-06-27	17.1000	17.1500	17.0900	17.1500	+7.862%	87	1,032	+276.093%
2025-06-26	15.9000	15.9000	15.9000	15.9000	+4.950%	10	950	+305.660%
2025-06-25	15.1500	15.1500	15.1500	15.1500	-7.055%	1	940	+325.743%
2025-06-24	16.3000	16.3000	16.3000	16.3000	+10.659%	4	940	+295.706%
2025-06-23	14.7300	14.7300	14.7300	14.7300	-3.092%	1	940	+337.882%
2025-06-17	15.2000	15.2000	15.2000	15.2000	-2.564%	10	941	+324.342%
2025-06-16	15.7000	15.7500	15.6000	15.6000	+5.263%	3	941	+313.462%
2025-06-13	16.0500	16.0500	14.8200	14.8200	-11.151%	30	941	+335.223%
2025-06-12	16.6800	16.6800	16.6800	16.6800	-2.456%	1	931	+286.691%
2025-06-11	17.1000	17.1000	17.1000	17.1000	-7.065%	4	930	+277.193%
2025-06-10	18.4000	18.4000	18.4000	18.4000	+11.380%	1	930	+250.543%
2025-06-09	16.5200	16.5200	16.5200	16.5200	+1.975%	1	929	+290.436%
2025-06-06	15.0000	16.2000	15.0000	16.2000	+12.111%	14	929	+298.148%
2025-06-05	13.9400	14.4500	13.9400	14.4500	-0.345%	12	928	+346.367%
2025-06-04	14.5000	14.5000	14.5000	14.5000	+7.407%	2	928	+344.828%
2025-06-02	13.5000	13.6500	13.5000	13.5000	+2.662%	16	927	+377.778%
2025-05-30	13.1500	13.1500	13.1500	13.1500	-17.555%	2	920	+390.494%
2025-05-28	16.1500	16.1500	15.9300	15.9500	+10.000%	9	920	+304.389%
2025-05-23	14.5000	14.5000	14.5000	14.5000	-6.391%	2	910	+344.828%
2025-05-22	15.1000	15.4900	15.0000	15.4900	+3.198%	652	910	+316.398%
2025-05-21	12.4000	15.0100	12.2700	15.0100	-14.909%	6	354	+329.714%
2025-05-20	18.0000	18.0000	17.6400	17.6400	+2.558%	5	352	+265.646%
2025-05-19	17.6700	17.6700	17.2000	17.2000	-3.641%	6	351	+275.000%
2025-05-16	17.6500	17.8500	17.6500	17.8500	+4.692%	8	351	+261.345%
2025-05-15	16.8500	17.0500	16.8500	17.0500	-3.125%	62	348	+278.299%
2025-05-13	18.1000	18.2500	17.6000	17.6000	-1.676%	32	317	+266.477%
2025-05-12	19.0500	19.0500	17.9000	17.9000	+4.434%	25	300	+260.335%
2025-05-09	17.1400	17.1400	17.1400	17.1400	0.000%	2	288	+276.313%
2025-05-08	17.1000	17.1400	16.6600	17.1400	+9.172%	5	288	+276.313%
2025-05-07	15.7000	15.9000	15.5000	15.7000	-1.196%	20	287	+310.828%
2025-05-05	15.8900	15.8900	15.8900	15.8900	-1.732%	1	277	+305.916%
2025-04-29	16.7500	16.7500	16.1700	16.1700	-0.919%	2	277	+298.887%
2025-04-22	16.3200	16.3200	16.3200	16.3200	+17.241%	1	277	+295.221%
2025-04-21	14.5500	14.5500	13.9200	13.9200	-2.247%	52	277	+363.362%
2025-04-17	14.2400	14.2400	14.2400	14.2400	-3.129%	1	225	+352.949%
2025-04-11	14.1500	14.7000	14.0500	14.7000	-1.077%	88	225	+338.776%
2025-04-10	14.8600	14.8600	14.8600	14.8600	+9.265%	50	186	+334.051%
2025-04-09	13.6000	13.6000	13.6000	13.6000	-4.225%	1	136	+374.265%
2025-04-08	15.6500	15.6500	14.2000	14.2000	-10.579%	55	135	+354.225%
2025-04-07	15.7800	15.8800	15.7800	15.8800	-2.577%	4	84	+306.171%
2025-04-04	14.6000	16.9000	14.6000	16.3000	+3.822%	206	82	+295.706%
2025-04-03	15.2000	15.7000	14.9500	15.7000	-30.222%	65	179	+310.828%
2025-03-24	22.5000	22.5000	22.5000	22.5000	+3.211%	1	120	+186.667%
2025-03-20	21.5000	21.8000	21.5000	21.8000	+1.727%	4	121	+195.872%
2025-03-19	21.0000	21.4300	20.8000	21.4300	-2.591%	5	119	+200.980%
2025-03-17	22.2500	22.5000	21.7500	22.0000	+3.774%	4	115	+193.182%
2025-03-14	21.1500	21.2500	21.1500	21.2000	-4.029%	8	115	+204.245%
2025-03-13	23.0000	23.0000	22.0900	22.0900	-6.989%	4	117	+191.987%
2025-03-12	24.0000	24.1000	23.7500	23.7500	-11.546%	56	117	+171.579%
2025-03-11	27.1100	27.1100	26.8500	26.8500	+4.556%	8	78	+140.223%
2025-03-07	25.6800	25.6800	25.6800	25.6800	-27.252%	10	80	+151.168%
2025-02-26	35.3000	35.3000	35.3000	35.3000	+0.857%	1	75	+82.720%
2025-02-21	35.0000	35.0000	35.0000	35.0000	-9.677%	2	74	+84.286%
2025-02-18	38.9000	38.9000	38.7500	38.7500	+1.974%	3	73	+66.452%
2025-02-14	38.0000	38.0000	38.0000	38.0000	-9.308%	2	74	+69.737%
2025-02-03	41.9500	41.9500	41.9000	41.9000	-12.251%	2	74	+53.938%
2025-01-27	46.3500	47.7500	46.2500	47.7500	+8.523%	14	73	+35.079%
2025-01-23	44.0000	44.0000	44.0000	44.0000	+1.499%	2	66	+46.591%
2025-01-21	43.2000	43.5000	43.2000	43.3500	+0.931%	18	60	+48.789%
2025-01-15	43.0500	43.0500	42.9500	42.9500	-2.386%	2	60	+50.175%
2025-01-14	46.3000	46.3000	44.0000	44.0000	+6.024%	3	60	+46.591%
2024-12-18	41.5000	41.5000	41.5000	41.5000	-10.657%	1	59	+55.422%
2024-12-09	46.4500	46.4500	46.4500	46.4500	+19.103%	1	60	+38.859%
2024-12-05	39.0000	39.0000	39.0000	39.0000	-4.878%	1	59	+65.385%
2024-11-29	41.0100	41.0100	41.0000	41.0000	+1.110%	20	58	+57.317%
2024-11-25	40.1400	41.0500	40.1400	40.5500	+14.775%	8	67	+59.063%
2024-11-22	35.3300	35.3300	35.3300	35.3300	+7.061%	2	68	+82.564%
2024-11-21	33.0000	33.0000	33.0000	33.0000	-2.941%	1	67	+95.455%
2024-11-20	40.4000	40.4000	34.0000	34.0000	-49.756%	66	66	+89.706%
2024-08-21	67.6700	67.6700	67.6700	67.6700	+51.965%	2	3	-4.684%
2024-08-12	44.5300	44.5300	44.5300	44.5300	-23.224%	1	3	+44.846%
2024-07-11	58.0000	58.0000	58.0000	58.0000	+12.294%	1	3	+11.207%
2024-07-10	51.6500	51.6500	51.6500	51.6500	-9.386%	1	2	+24.879%
2024-07-08	57.0000	57.0000	57.0000	57.0000	+15.619%	1	2	+13.158%
2024-06-14	49.3000	49.3000	49.3000	49.3000	0.000%	2	1	+30.832%