TGT261211C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1500 | 4.1500 | 3.7500 | 3.7500 | -6.484% | 3 | 35 | 0.000% |
| 2026-11-04 | 3.9100 | 4.0100 | 3.9100 | 4.0100 | +119.126% | 6 | 29 | -6.484% |
| 2026-11-03 | 2.5700 | 2.5700 | 1.8300 | 1.8300 | -39.803% | 7 | 29 | +104.918% |
| 2026-11-02 | 3.0000 | 3.0400 | 2.9700 | 3.0400 | +52.000% | 29 | 1 | +23.355% |
| 2026-10-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | +87.500% |