TGT261211C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | -2.378% | 2 | 4 | 0.000% |
| 2026-11-04 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +20.877% | 1 | 4 | -2.378% |
| 2026-11-02 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +25.905% | 2 | 2 | +18.003% |
| 2026-10-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 2 | 2 | +48.571% |