TGT261204C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3300 | 2.5800 | 1.6800 | 1.6800 | -32.800% | 18 | 33 | 0.000% |
| 2026-11-04 | 1.8000 | 2.5800 | 1.8000 | 2.5000 | +78.571% | 5 | 31 | -32.800% |
| 2026-11-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +22.807% | 22 | 9 | +20.000% |
| 2026-10-30 | 1.0500 | 1.1400 | 1.0100 | 1.1400 | +52.000% | 22 | 1 | +47.368% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | +124.000% |