TGT261204C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -29.808% | 2 | 156 | 0.000% |
| 2026-11-04 | 4.5500 | 5.2000 | 4.5500 | 5.2000 | +126.087% | 7 | 149 | -29.808% |
| 2026-10-30 | 2.5100 | 2.5100 | 2.3000 | 2.3000 | +23.656% | 2 | 147 | +58.696% |
| 2026-10-29 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | +27.397% | 6 | 141 | +96.237% |
| 2026-10-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.195% | 3 | 141 | +150.000% |
| 2026-10-27 | 1.5000 | 1.5500 | 1.5000 | 1.5400 | +10.791% | 57 | 0 | +137.013% |
| 2026-10-26 | 2.0900 | 2.0900 | 1.3900 | 1.3900 | 0.000% | 84 | 0 | +162.590% |