TGT261204C00165000
TGT Dec 4 2026 165.00 Call
optionOPRA
EODNov 5, 2026
5.60USD-24.016%(-1.77)13Vol155OI
TGT261204C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 8.0000 | 5.5500 | 5.6000 | -24.016% | 13 | 128 | 0.000% |
| 2026-11-04 | 6.1000 | 7.3700 | 5.5000 | 7.3700 | +104.722% | 211 | 28 | -24.016% |
| 2026-11-03 | 4.1500 | 4.1500 | 3.6000 | 3.6000 | -36.842% | 4 | 26 | +55.556% |
| 2026-11-02 | 4.5300 | 5.7000 | 4.4000 | 5.7000 | +62.393% | 11 | 15 | -1.754% |
| 2026-10-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +23.592% | 1 | 14 | +59.544% |
| 2026-10-29 | 2.9000 | 2.9000 | 2.7400 | 2.8400 | +32.093% | 7 | 8 | +97.183% |
| 2026-10-28 | 1.8000 | 2.1900 | 1.8000 | 2.1500 | -5.286% | 8 | 1 | +160.465% |
| 2026-10-26 | 3.3000 | 3.3000 | 2.2700 | 2.2700 | 0.000% | 2 | 0 | +146.696% |