TGT261204C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5000 | 8.5000 | 7.0000 | 7.0000 | -27.835% | 16 | 59 | 0.000% |
| 2026-11-04 | 7.6000 | 9.7500 | 7.6000 | 9.7000 | +76.685% | 43 | 36 | -27.835% |
| 2026-11-03 | 6.7300 | 6.7300 | 4.7500 | 5.4900 | -28.235% | 3 | 36 | +27.505% |
| 2026-11-02 | 5.3500 | 7.6500 | 5.3500 | 7.6500 | +57.407% | 55 | 6 | -8.497% |
| 2026-10-30 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +14.085% | 2 | 6 | +44.033% |
| 2026-10-29 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +21.714% | 1 | 5 | +64.319% |
| 2026-10-28 | 3.4200 | 3.5000 | 3.2300 | 3.5000 | 0.000% | 6 | 0 | +100.000% |