TGT261204C00150000
TGT Dec 4 2026 150.00 Call
optionOPRA
EODNov 5, 2026
13.10USD+19.091%(+2.10)118Vol67OI
TGT261204C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.1300 | 13.2100 | 13.1000 | 13.1000 | +19.091% | 118 | 4 | 0.000% |
| 2026-11-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +23.596% | 1 | 4 | +19.091% |
| 2026-10-30 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | +40.600% | 3 | 3 | +47.191% |
| 2026-10-28 | 6.2200 | 6.3300 | 6.2200 | 6.3300 | -40.730% | 2 | 1 | +106.951% |
| 2026-10-22 | 10.2500 | 10.6800 | 10.2500 | 10.6800 | 0.000% | 2 | 0 | +22.659% |