TGT261127C00185000
TGT Nov 27 2026 185.00 Call
optionOPRA
EODNov 5, 2026
2.10USD+40.000%(+0.60)10Vol74OI
TGT261127C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +40.000% | 10 | 11 | 0.000% |
| 2026-11-04 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +76.471% | 9 | 3 | +40.000% |
| 2026-10-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +107.317% | 1 | 2 | +147.059% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -60.194% | 1 | 1 | +412.195% |
| 2026-10-15 | 0.6600 | 1.0300 | 0.6600 | 1.0300 | 0.000% | 2 | 0 | +103.883% |