TGT261127C00180000
TGT Nov 27 2026 180.00 Call
optionOPRA
EODNov 5, 2026
1.57USD-34.034%(-0.81)9Vol114OI
TGT261127C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 3.0000 | 1.5700 | 1.5700 | -34.034% | 9 | 84 | 0.000% |
| 2026-11-04 | 1.5700 | 2.3800 | 1.5700 | 2.3800 | +46.012% | 46 | 48 | -34.034% |
| 2026-11-02 | 1.2100 | 1.9600 | 1.2100 | 1.6300 | +81.111% | 12 | 44 | -3.681% |
| 2026-10-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +73.077% | 1 | 45 | +74.444% |
| 2026-10-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 44 | +201.923% |
| 2026-10-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -34.177% | 5 | 44 | +201.923% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -43.972% | 1 | 44 | +98.734% |
| 2026-10-22 | 1.3000 | 1.4100 | 1.2900 | 1.4100 | -11.875% | 43 | 2 | +11.348% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 1 | 1 | -1.875% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 1 | +8.276% |