TGT261127C00175000
TGT Nov 27 2026 175.00 Call
optionOPRA
EODNov 5, 2026
2.20USD-38.028%(-1.35)24Vol3,760OI
TGT261127C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5000 | 4.5000 | 2.2000 | 2.2000 | -38.028% | 24 | 144 | 0.000% |
| 2026-11-04 | 2.5900 | 3.5500 | 2.5200 | 3.5500 | +138.255% | 12 | 139 | -38.028% |
| 2026-11-03 | 2.3200 | 2.3200 | 1.4900 | 1.4900 | -36.864% | 2 | 138 | +47.651% |
| 2026-11-02 | 1.7800 | 2.4600 | 1.7800 | 2.3600 | +73.529% | 14 | 131 | -6.780% |
| 2026-10-30 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +94.286% | 8 | 127 | +61.765% |
| 2026-10-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -58.824% | 1 | 126 | +214.286% |
| 2026-10-22 | 1.9500 | 1.9500 | 1.7000 | 1.7000 | +13.333% | 22 | 113 | +29.412% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.295% | 1 | 112 | +46.667% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +9.494% | 3 | 109 | +27.168% |
| 2026-10-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -17.708% | 83 | 26 | +39.241% |
| 2026-10-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +13.609% | 15 | 11 | +14.583% |
| 2026-10-14 | 1.3300 | 1.6900 | 1.2000 | 1.6900 | +12.667% | 7 | 4 | +30.178% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -8.537% | 3 | 2 | +46.667% |
| 2026-10-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -23.005% | 1 | 1 | +34.146% |
| 2026-10-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 0 | +3.286% |