TGT261127C00165000
TGT Nov 27 2026 165.00 Call
optionOPRA
EODNov 5, 2026
5.05USD-26.492%(-1.82)22Vol7,290OI
TGT261127C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6500 | 7.0000 | 4.7500 | 5.0500 | -26.492% | 22 | 7,162 | 0.000% |
| 2026-11-04 | 5.2500 | 6.8700 | 5.0200 | 6.8700 | +83.200% | 42 | 7,181 | -26.492% |
| 2026-11-03 | 4.9000 | 4.9000 | 3.7500 | 3.7500 | -27.184% | 15 | 7,174 | +34.667% |
| 2026-11-02 | 4.0000 | 5.1700 | 4.0000 | 5.1500 | +57.012% | 54 | 7,146 | -1.942% |
| 2026-10-30 | 2.9000 | 3.2800 | 2.9000 | 3.2800 | +27.132% | 44 | 7,139 | +53.963% |
| 2026-10-29 | 2.0800 | 2.6000 | 2.0800 | 2.5800 | +37.968% | 3,064 | 4,081 | +95.736% |
| 2026-10-28 | 2.0000 | 2.0000 | 1.8600 | 1.8700 | -5.556% | 12 | 4,075 | +170.053% |
| 2026-10-27 | 1.8500 | 2.0700 | 1.8500 | 1.9800 | -11.607% | 8 | 4,072 | +155.051% |
| 2026-10-26 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -36.364% | 2 | 4,074 | +125.446% |
| 2026-10-23 | 3.9900 | 3.9900 | 3.2500 | 3.5200 | -29.880% | 15 | 4,074 | +43.466% |
| 2026-10-22 | 3.3000 | 5.0200 | 3.3000 | 5.0200 | +43.429% | 4,259 | 18 | +0.598% |
| 2026-10-20 | 4.6000 | 4.6000 | 3.5000 | 3.5000 | -13.580% | 11 | 12 | +44.286% |
| 2026-10-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 11 | +24.691% |
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 1 | 10 | +26.250% |
| 2026-10-12 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | 0.000% | 10 | 0 | +53.030% |