TGT261127C00160000
TGT Nov 27 2026 160.00 Call
optionOPRA
EODNov 5, 2026
6.98USD-23.716%(-2.17)11Vol290OI
TGT261127C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.6000 | 10.6000 | 6.9800 | 6.9800 | -23.716% | 11 | 264 | 0.000% |
| 2026-11-04 | 7.5500 | 9.1500 | 7.5000 | 9.1500 | +101.099% | 20 | 253 | -23.716% |
| 2026-11-03 | 6.2300 | 6.2300 | 4.5500 | 4.5500 | -36.541% | 6 | 255 | +53.407% |
| 2026-11-02 | 6.1000 | 7.1700 | 5.5500 | 7.1700 | +58.628% | 9 | 254 | -2.650% |
| 2026-10-30 | 4.4300 | 4.5200 | 4.3500 | 4.5200 | +22.162% | 13 | 242 | +54.425% |
| 2026-10-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +20.915% | 14 | 228 | +88.649% |
| 2026-10-28 | 2.8500 | 3.0600 | 2.8500 | 3.0600 | +12.915% | 8 | 221 | +128.105% |
| 2026-10-27 | 2.9700 | 2.9900 | 2.7100 | 2.7100 | -5.245% | 8 | 217 | +157.565% |
| 2026-10-26 | 4.1000 | 4.1000 | 2.8600 | 2.8600 | -45.000% | 4 | 216 | +144.056% |
| 2026-10-23 | 6.6500 | 6.6500 | 5.2000 | 5.2000 | -20.368% | 2 | 216 | +34.231% |
| 2026-10-22 | 4.2200 | 6.5300 | 4.2200 | 6.5300 | +34.639% | 215 | 24 | +6.891% |
| 2026-10-16 | 7.5100 | 7.5100 | 4.8500 | 4.8500 | -30.216% | 22 | 25 | +43.918% |
| 2026-10-15 | 6.9000 | 7.1000 | 6.5300 | 6.9500 | +37.624% | 12 | 15 | +0.432% |
| 2026-10-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 15 | 0 | +38.218% |