TGT261127C00155000
TGT Nov 27 2026 155.00 Call
optionOPRA
EODNov 5, 2026
9.25USD-17.040%(-1.90)19Vol62OI
TGT261127C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.4000 | 12.4000 | 9.2500 | 9.2500 | -17.040% | 19 | 76 | 0.000% |
| 2026-11-04 | 9.8700 | 11.7800 | 9.6000 | 11.1500 | +64.697% | 24 | 79 | -17.040% |
| 2026-11-03 | 9.1900 | 9.1900 | 6.7300 | 6.7700 | -32.300% | 18 | 74 | +36.632% |
| 2026-11-02 | 7.8500 | 10.0000 | 7.8500 | 10.0000 | +51.515% | 22 | 74 | -7.500% |
| 2026-10-30 | 7.1000 | 7.1000 | 6.0100 | 6.6000 | +18.280% | 39 | 78 | +40.152% |
| 2026-10-29 | 5.3400 | 5.5800 | 5.3400 | 5.5800 | +24.000% | 11 | 70 | +65.771% |
| 2026-10-28 | 3.9500 | 4.6000 | 3.9500 | 4.5000 | -1.961% | 12 | 62 | +105.556% |
| 2026-10-27 | 4.1000 | 4.5900 | 4.1000 | 4.5900 | +14.750% | 3 | 62 | +101.525% |
| 2026-10-26 | 5.0000 | 5.1100 | 4.0000 | 4.0000 | -37.008% | 33 | 37 | +131.250% |
| 2026-10-23 | 9.0000 | 9.0000 | 6.3500 | 6.3500 | -20.126% | 4 | 37 | +45.669% |
| 2026-10-22 | 6.1200 | 8.0500 | 6.1200 | 7.9500 | +25.791% | 32 | 13 | +16.352% |
| 2026-10-21 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -14.825% | 6 | 7 | +46.361% |
| 2026-10-20 | 8.8000 | 8.8000 | 7.4200 | 7.4200 | -13.721% | 6 | 2 | +24.663% |
| 2026-10-15 | 8.7300 | 9.2300 | 8.6000 | 8.6000 | +24.638% | 3 | 1 | +7.558% |
| 2026-10-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 0 | +34.058% |