TGT261127C00150000
TGT Nov 27 2026 150.00 Call
optionOPRA
EODNov 5, 2026
15.35USD+4.068%(+0.60)2Vol145OI
TGT261127C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +4.068% | 2 | 123 | 0.000% |
| 2026-11-04 | 14.5000 | 14.7500 | 14.5000 | 14.7500 | +60.675% | 11 | 124 | +4.068% |
| 2026-11-03 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -16.545% | 2 | 122 | +67.211% |
| 2026-11-02 | 9.7000 | 11.1700 | 9.7000 | 11.0000 | +14.583% | 11 | 120 | +39.545% |
| 2026-10-30 | 9.2200 | 9.6000 | 8.5500 | 9.6000 | +24.675% | 9 | 117 | +59.896% |
| 2026-10-29 | 7.6500 | 7.9500 | 7.2900 | 7.7000 | +22.222% | 50 | 72 | +99.351% |
| 2026-10-28 | 5.7500 | 6.3000 | 5.7500 | 6.3000 | -3.817% | 2 | 70 | +143.651% |
| 2026-10-27 | 6.8200 | 6.8200 | 6.3500 | 6.5500 | +9.167% | 27 | 43 | +134.351% |
| 2026-10-26 | 7.1000 | 7.1000 | 6.0000 | 6.0000 | -31.034% | 36 | 7 | +155.833% |
| 2026-10-23 | 10.5000 | 10.5000 | 8.7000 | 8.7000 | -17.925% | 5 | 3 | +76.437% |
| 2026-10-22 | 8.3700 | 10.6000 | 8.3700 | 10.6000 | 0.000% | 4 | 0 | +44.811% |