TGT261127C00145000
TGT Nov 27 2026 145.00 Call
optionOPRA
InactiveOct 30, 2026
11.80USD+34.091%(+3.00)10Vol73OI
TGT261127C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +34.091% | 10 | 58 | 0.000% |
| 2026-10-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 1 | 57 | +34.091% |
| 2026-10-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -32.609% | 1 | 57 | +26.882% |
| 2026-10-22 | 13.7000 | 13.8000 | 13.6500 | 13.8000 | +6.977% | 4 | 55 | -14.493% |
| 2026-10-19 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 55 | 0 | -8.527% |