TGT261127C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 15.09 | 15.09 | 15.09 | 15.09 | +19.762% | 1 | 3 | 0.000% |
| 2026-10-26 | 12.60 | 12.60 | 12.60 | 12.60 | -21.250% | 1 | 4 | +19.762% |
| 2026-10-23 | 16.00 | 16.00 | 16.00 | 16.00 | -5.882% | 1 | 3 | -5.688% |
| 2026-10-22 | 17.00 | 17.00 | 17.00 | 17.00 | -3.134% | 1 | 2 | -11.235% |
| 2026-10-09 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000% | 2 | 0 | -14.017% |