TGT261120C00095000
TGT Nov 20 2026 95.00 Call
optionOPRA
InactiveOct 30, 2026
58.31USD+25.940%(+12.01)1Vol0OI
TGT261120C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 58.31 | 58.31 | 58.31 | 58.31 | +25.940% | 1 | 5 | 0.000% |
| 2026-07-16 | 46.30 | 46.30 | 46.30 | 46.30 | +56.419% | 1 | 35 | +25.940% |
| 2026-05-21 | 29.20 | 29.80 | 29.00 | 29.60 | -5.431% | 19 | 16 | +96.993% |
| 2026-05-14 | 31.30 | 31.30 | 31.25 | 31.30 | -17.891% | 16 | 16 | +86.294% |
| 2026-04-27 | 38.12 | 38.12 | 38.12 | 38.12 | +24.575% | 1 | 3 | +52.964% |
| 2026-04-16 | 30.60 | 30.60 | 30.60 | 30.60 | -1.608% | 1 | 2 | +90.556% |
| 2026-04-09 | 31.10 | 31.10 | 31.10 | 31.10 | +7.057% | 1 | 1 | +87.492% |
| 2026-04-07 | 29.10 | 29.10 | 29.05 | 29.05 | 0.000% | 2 | 1 | +100.723% |