TGT261120C00090000
TGT Nov 20 2026 90.00 Call
optionOPRA
InactiveOct 14, 2026
63.20USD-1.496%(-0.96)6Vol0OI
TGT261120C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 63.20 | 63.20 | 63.20 | 63.20 | -1.496% | 6 | 7 | 0.000% |
| 2026-10-06 | 64.16 | 64.16 | 64.16 | 64.16 | -3.199% | 1 | 7 | -1.496% |
| 2026-10-02 | 66.28 | 66.28 | 66.28 | 66.28 | -4.427% | 2 | 5 | -4.647% |
| 2026-09-29 | 69.35 | 69.35 | 69.35 | 69.35 | +3.123% | 4 | 1 | -8.868% |
| 2026-09-24 | 67.25 | 67.25 | 67.25 | 67.25 | +60.962% | 1 | 1 | -6.022% |
| 2026-06-22 | 41.78 | 41.78 | 41.78 | 41.78 | +10.383% | 1 | 32 | +51.269% |
| 2026-06-09 | 37.85 | 37.85 | 37.85 | 37.85 | +1.967% | 1 | 32 | +66.975% |
| 2026-05-26 | 37.12 | 37.12 | 37.12 | 37.12 | +13.171% | 1 | 31 | +70.259% |
| 2026-04-07 | 32.80 | 32.80 | 32.80 | 32.80 | -0.576% | 31 | 31 | +92.683% |
| 2026-03-05 | 33.00 | 33.20 | 32.90 | 32.99 | 0.000% | 6 | 3 | +91.573% |