TGT261120C00070000
TGT Nov 20 2026 70.00 Call
optionOPRA
InactiveOct 6, 2026
82.85USD+0.975%(+0.80)1Vol1OI
TGT261120C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 82.85 | 82.85 | 82.85 | 82.85 | +0.975% | 1 | 2 | 0.000% |
| 2026-08-11 | 82.40 | 82.40 | 81.95 | 82.05 | +52.907% | 30 | 6 | +0.975% |
| 2026-06-08 | 53.66 | 53.66 | 53.66 | 53.66 | -1.722% | 1 | 5 | +54.398% |
| 2026-06-02 | 54.35 | 54.60 | 54.35 | 54.60 | -3.534% | 2 | 6 | +51.740% |
| 2026-05-26 | 56.60 | 56.60 | 56.60 | 56.60 | +7.912% | 1 | 5 | +46.378% |
| 2026-05-15 | 52.45 | 52.45 | 52.45 | 52.45 | +7.041% | 5 | 5 | +57.960% |
| 2026-05-11 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 5 | 5 | +69.082% |