TGT261120C00220000
TGT Nov 20 2026 220.00 Call
optionOPRA
InactiveOct 12, 2026
0.05USD+66.667%(+0.02)1Vol408OI
TGT261120C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 408 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 15 | 408 | +66.667% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3 | 408 | -28.571% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 408 | -44.444% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 10 | 408 | -64.286% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 10 | 408 | -50.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 9 | 399 | -61.538% |
| 2026-09-25 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -50.000% | 417 | 21 | -50.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 3 | 18 | -75.000% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -52.941% | 3 | 18 | -79.167% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 15 | 4 | -90.196% |
| 2026-09-01 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 0.000% | 4 | 0 | -89.583% |