TGT261120C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0600 | 0.0100 | 0.0400 | -20.000% | 5 | 75 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 80 | -20.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 35 | 80 | -33.333% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 1 | 79 | -55.556% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 4 | 75 | -80.000% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -33.333% | 4 | 73 | -83.333% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 2 | 71 | -88.889% |
| 2026-09-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -58.750% | 2 | 71 | -87.879% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 12 | 70 | -95.000% |
| 2026-09-03 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +22.857% | 2 | 70 | -95.349% |
| 2026-08-31 | 0.9200 | 0.9200 | 0.7000 | 0.7000 | -19.540% | 6 | 70 | -94.286% |
| 2026-08-28 | 1.0300 | 1.0300 | 0.8700 | 0.8700 | -29.839% | 7 | 65 | -95.402% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.2400 | 1.2400 | +3.333% | 8 | 63 | -96.774% |
| 2026-08-26 | 0.9800 | 1.2000 | 0.9800 | 1.2000 | +21.212% | 16 | 77 | -96.667% |
| 2026-08-25 | 1.1600 | 1.1600 | 0.9900 | 0.9900 | -47.059% | 16 | 93 | -95.960% |
| 2026-08-24 | 1.9200 | 1.9200 | 1.8700 | 1.8700 | +87.000% | 2 | 92 | -97.861% |
| 2026-08-21 | 0.7900 | 1.1100 | 0.7900 | 1.0000 | +25.000% | 39 | 101 | -96.000% |
| 2026-08-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 101 | -95.000% |
| 2026-08-19 | 1.1100 | 1.1100 | 0.7900 | 0.7900 | +2.597% | 12 | 97 | -94.937% |
| 2026-08-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -40.310% | 20 | 77 | -94.805% |
| 2026-08-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +30.303% | 1 | 76 | -96.899% |
| 2026-08-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +7.609% | 15 | 62 | -95.960% |
| 2026-08-10 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | +22.667% | 21 | 41 | -95.652% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 20 | 22 | -94.667% |
| 2026-08-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +65.385% | 20 | 2 | -95.349% |
| 2026-07-31 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -8.772% | 2 | 1 | -92.308% |
| 2026-07-30 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 0.000% | 2 | 1 | -92.982% |