TGT261120C00195000
TGT Nov 20 2026 195.00 Call
optionOPRA
EODNov 5, 2026
0.36USD-2.703%(-0.01)35Vol239OI
TGT261120C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 35 | 62 | 0.000% |
| 2026-11-04 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | +94.737% | 2 | 63 | -2.703% |
| 2026-11-03 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -20.833% | 6 | 62 | +89.474% |
| 2026-11-02 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +100.000% | 2 | 61 | +50.000% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1000 | 0.1200 | -72.727% | 23 | 73 | +200.000% |
| 2026-10-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +41.935% | 1 | 72 | -18.182% |
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 71 | +16.129% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 1 | 71 | -5.263% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 2 | 71 | +33.333% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -44.118% | 1 | 70 | +89.474% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 71 | +5.882% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 71 | +12.500% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 10 | 61 | -28.000% |
| 2026-10-01 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | -15.789% | 11 | 61 | -43.750% |
| 2026-09-28 | 0.8800 | 0.8800 | 0.7600 | 0.7600 | -19.149% | 2 | 60 | -52.632% |
| 2026-09-21 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | -5.051% | 2 | 58 | -61.702% |
| 2026-09-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -36.538% | 1 | 58 | -63.636% |
| 2026-09-09 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -17.895% | 1 | 57 | -76.923% |
| 2026-09-08 | 1.9800 | 2.0200 | 1.7000 | 1.9000 | -9.524% | 4 | 57 | -81.053% |
| 2026-09-04 | 1.9700 | 2.1000 | 1.9700 | 2.1000 | -4.545% | 3 | 57 | -82.857% |
| 2026-09-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.675% | 1 | 57 | -83.636% |
| 2026-09-01 | 2.1000 | 2.1000 | 1.9700 | 1.9700 | +12.571% | 2 | 55 | -81.726% |
| 2026-08-31 | 2.0500 | 2.0500 | 1.7500 | 1.7500 | -22.222% | 2 | 54 | -79.429% |
| 2026-08-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -44.444% | 1 | 54 | -84.000% |
| 2026-08-24 | 3.9200 | 4.0500 | 3.9200 | 4.0500 | +66.667% | 2 | 53 | -91.111% |
| 2026-08-21 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | +10.455% | 2 | 53 | -85.185% |
| 2026-08-19 | 2.0700 | 2.3500 | 2.0700 | 2.2000 | +8.911% | 23 | 36 | -83.636% |
| 2026-08-14 | 2.1100 | 2.1100 | 2.0200 | 2.0200 | -8.182% | 4 | 34 | -82.178% |
| 2026-08-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 1 | 33 | -83.636% |
| 2026-08-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +80.556% | 1 | 32 | -81.538% |
| 2026-07-31 | 1.1000 | 1.1600 | 1.0800 | 1.0800 | -6.087% | 16 | 39 | -66.667% |
| 2026-07-30 | 1.0200 | 1.1800 | 1.0200 | 1.1500 | -16.058% | 14 | 35 | -68.696% |
| 2026-07-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +25.688% | 5 | 35 | -73.723% |
| 2026-07-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +17.204% | 3 | 35 | -66.972% |
| 2026-07-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -16.216% | 3 | 32 | -61.290% |
| 2026-06-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +11.000% | 15 | 47 | -67.568% |
| 2026-06-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 47 | -64.000% |
| 2026-06-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +46.269% | 20 | 27 | -63.265% |
| 2026-06-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -20.238% | 1 | 26 | -46.269% |
| 2026-05-27 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 0.000% | 36 | 0 | -57.143% |