TGT261120C00190000
TGT Nov 20 2026 190.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-37.143%(-0.26)24Vol641OI
TGT261120C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6200 | 0.6200 | 0.4100 | 0.4400 | -37.143% | 24 | 542 | 0.000% |
| 2026-11-04 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +150.000% | 2 | 543 | -37.143% |
| 2026-11-03 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | -60.000% | 7 | 544 | +57.143% |
| 2026-11-02 | 0.4600 | 0.7000 | 0.4600 | 0.7000 | +89.189% | 6 | 546 | -37.143% |
| 2026-10-28 | 0.6000 | 0.6000 | 0.3700 | 0.3700 | +270.000% | 2 | 545 | +18.919% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -62.963% | 3 | 547 | +340.000% |
| 2026-10-26 | 0.1200 | 0.2700 | 0.1200 | 0.2700 | -6.897% | 2 | 546 | +62.963% |
| 2026-10-23 | 0.5900 | 0.5900 | 0.2900 | 0.2900 | -21.622% | 2 | 546 | +51.724% |
| 2026-10-22 | 0.2300 | 0.4000 | 0.2300 | 0.3700 | +15.625% | 51 | 534 | +18.919% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.2900 | 0.3200 | 0.000% | 7 | 528 | +37.500% |
| 2026-10-20 | 0.4600 | 0.5700 | 0.3200 | 0.3200 | +10.345% | 6 | 525 | +37.500% |
| 2026-10-19 | 0.3600 | 0.4200 | 0.2900 | 0.2900 | -19.444% | 57 | 562 | +51.724% |
| 2026-10-16 | 0.5100 | 0.5800 | 0.3600 | 0.3600 | -44.615% | 8 | 558 | +22.222% |
| 2026-10-15 | 0.5600 | 0.6500 | 0.4500 | 0.6500 | -8.451% | 4 | 557 | -32.308% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +22.414% | 1 | 557 | -38.028% |
| 2026-10-08 | 0.4400 | 0.6000 | 0.4400 | 0.5800 | +3.571% | 6 | 560 | -24.138% |
| 2026-10-06 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +19.149% | 16 | 552 | -21.429% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -45.977% | 1 | 552 | -6.383% |
| 2026-10-01 | 1.0300 | 1.0500 | 0.8700 | 0.8700 | -19.444% | 6 | 554 | -49.425% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.0800 | 1.0800 | +31.707% | 2 | 554 | -59.259% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -28.696% | 3 | 555 | -46.341% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.1500 | 1.1500 | +7.477% | 3 | 555 | -61.739% |
| 2026-09-25 | 0.9000 | 1.0700 | 0.9000 | 1.0700 | -8.547% | 2 | 555 | -58.879% |
| 2026-09-24 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +11.429% | 11 | 555 | -62.393% |
| 2026-09-23 | 1.1900 | 1.2000 | 1.0500 | 1.0500 | -16.000% | 3 | 556 | -58.095% |
| 2026-09-22 | 1.2300 | 1.3600 | 1.1500 | 1.2500 | -3.101% | 217 | 352 | -64.800% |
| 2026-09-21 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | -19.375% | 3 | 347 | -65.891% |
| 2026-09-17 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +41.593% | 8 | 340 | -72.500% |
| 2026-09-16 | 1.0000 | 1.2000 | 1.0000 | 1.1300 | -2.586% | 5 | 341 | -61.062% |
| 2026-09-15 | 1.1700 | 1.2700 | 1.0000 | 1.1600 | -7.200% | 12 | 343 | -62.069% |
| 2026-09-14 | 1.5700 | 1.9100 | 1.2500 | 1.2500 | +4.167% | 4 | 342 | -64.800% |
| 2026-09-11 | 1.3000 | 1.3900 | 1.0700 | 1.2000 | -13.669% | 24 | 327 | -63.333% |
| 2026-09-10 | 1.5100 | 1.5500 | 1.3900 | 1.3900 | -21.023% | 17 | 332 | -68.345% |
| 2026-09-09 | 2.1200 | 2.1200 | 1.7600 | 1.7600 | -35.055% | 22 | 342 | -75.000% |
| 2026-09-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.912% | 1 | 342 | -83.764% |
| 2026-09-04 | 2.6200 | 2.8600 | 2.6200 | 2.8500 | 0.000% | 12 | 338 | -84.561% |
| 2026-09-03 | 3.0500 | 3.0500 | 2.8300 | 2.8500 | -6.557% | 15 | 339 | -84.561% |
| 2026-09-02 | 3.0900 | 3.0900 | 2.8900 | 3.0500 | +19.608% | 24 | 317 | -85.574% |
| 2026-09-01 | 2.7900 | 2.7900 | 2.5300 | 2.5500 | +20.853% | 29 | 305 | -82.745% |
| 2026-08-31 | 2.6700 | 2.6700 | 2.1100 | 2.1100 | -28.231% | 9 | 298 | -79.147% |
| 2026-08-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -18.785% | 1 | 298 | -85.034% |
| 2026-08-27 | 3.3000 | 3.8600 | 3.3000 | 3.6200 | +12.074% | 14 | 289 | -87.845% |
| 2026-08-26 | 3.0500 | 3.2300 | 3.0500 | 3.2300 | +5.902% | 108 | 205 | -86.378% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.0500 | 3.0500 | -41.571% | 56 | 150 | -85.574% |
| 2026-08-24 | 4.2000 | 5.2200 | 4.2000 | 5.2200 | +76.949% | 26 | 141 | -91.571% |
| 2026-08-21 | 2.9500 | 3.2000 | 2.9000 | 2.9500 | +26.068% | 37 | 109 | -85.085% |
| 2026-08-20 | 2.0000 | 2.3400 | 2.0000 | 2.3400 | -7.143% | 56 | 58 | -81.197% |
| 2026-08-19 | 2.3900 | 2.5500 | 2.3900 | 2.5200 | +10.526% | 8 | 59 | -82.540% |
| 2026-08-18 | 2.2900 | 2.3300 | 2.2800 | 2.2800 | +2.703% | 6 | 58 | -80.702% |
| 2026-08-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.615% | 1 | 58 | -80.180% |
| 2026-08-14 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +6.996% | 8 | 50 | -83.077% |
| 2026-08-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.447% | 1 | 50 | -81.893% |
| 2026-08-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +43.575% | 1 | 49 | -82.879% |
| 2026-08-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.789% | 25 | 24 | -75.419% |
| 2026-08-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.215% | 1 | 23 | -76.842% |
| 2026-08-03 | 2.0700 | 2.1400 | 2.0700 | 2.1400 | +59.701% | 4 | 22 | -79.439% |
| 2026-07-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +123.333% | 15 | 22 | -67.164% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.818% | 1 | 21 | -26.667% |
| 2026-06-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -6.383% | 1 | 20 | -50.000% |
| 2026-06-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +27.027% | 20 | 2 | -53.191% |
| 2026-06-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 20 | 22 | -40.541% |
| 2026-06-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 20 | 2 | -48.235% |
| 2026-06-02 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 0.000% | 4 | 0 | -46.988% |