TGT261120C00185000
TGT Nov 20 2026 185.00 Call
optionOPRA
EODNov 5, 2026
0.74USD-29.524%(-0.31)14Vol591OI
TGT261120C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6900 | 1.6900 | 0.7400 | 0.7400 | -29.524% | 14 | 448 | 0.000% |
| 2026-11-04 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +128.261% | 6 | 445 | -29.524% |
| 2026-11-03 | 0.6000 | 0.6300 | 0.3900 | 0.4600 | -48.315% | 37 | 437 | +60.870% |
| 2026-11-02 | 0.6300 | 0.8900 | 0.6300 | 0.8900 | +178.125% | 27 | 415 | -16.854% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 415 | +131.250% |
| 2026-10-27 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +20.000% | 6 | 409 | +105.556% |
| 2026-10-26 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -42.308% | 11 | 418 | +146.667% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 417 | +42.308% |
| 2026-10-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 3 | 417 | +42.308% |
| 2026-10-21 | 0.4600 | 0.4700 | 0.4000 | 0.4000 | -21.569% | 22 | 405 | +85.000% |
| 2026-10-20 | 0.5900 | 0.6000 | 0.5000 | 0.5100 | -19.048% | 7 | 406 | +45.098% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 2 | 404 | +17.460% |
| 2026-10-16 | 0.9300 | 0.9300 | 0.6300 | 0.6300 | -32.258% | 21 | 425 | +17.460% |
| 2026-10-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +43.077% | 2 | 425 | -20.430% |
| 2026-10-14 | 0.5500 | 0.6500 | 0.4600 | 0.6500 | +1.563% | 15 | 410 | +13.846% |
| 2026-10-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +12.281% | 22 | 390 | +15.625% |
| 2026-10-12 | 0.6300 | 0.6500 | 0.5700 | 0.5700 | -25.000% | 23 | 393 | +29.825% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.7600 | 0.7600 | -17.391% | 6 | 393 | -2.632% |
| 2026-10-08 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +19.481% | 6 | 387 | -19.565% |
| 2026-10-07 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -4.938% | 2 | 388 | -3.896% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +19.118% | 100 | 303 | -8.642% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.6500 | 0.6800 | -40.870% | 13 | 300 | +8.824% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -21.233% | 1 | 300 | -35.652% |
| 2026-10-01 | 1.3600 | 1.5100 | 1.3600 | 1.4600 | +20.661% | 40 | 308 | -49.315% |
| 2026-09-30 | 1.5500 | 1.5500 | 1.2100 | 1.2100 | -15.385% | 22 | 298 | -38.843% |
| 2026-09-29 | 1.1500 | 1.4300 | 1.1500 | 1.4300 | -20.556% | 4 | 295 | -48.252% |
| 2026-09-28 | 1.8900 | 1.8900 | 1.7700 | 1.8000 | +33.333% | 3 | 294 | -58.889% |
| 2026-09-25 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -21.965% | 4 | 293 | -45.185% |
| 2026-09-24 | 1.6000 | 1.7300 | 1.5300 | 1.7300 | -8.947% | 109 | 231 | -57.225% |
| 2026-09-23 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | +0.529% | 2 | 231 | -61.053% |
| 2026-09-22 | 1.8700 | 1.9000 | 1.8700 | 1.8900 | +4.420% | 8 | 231 | -60.847% |
| 2026-09-21 | 1.8100 | 1.8100 | 1.6500 | 1.8100 | -6.701% | 4 | 230 | -59.116% |
| 2026-09-18 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.960% | 2 | 232 | -61.856% |
| 2026-09-17 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | +37.415% | 3 | 234 | -63.366% |
| 2026-09-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -12.500% | 1 | 233 | -49.660% |
| 2026-09-15 | 1.5900 | 1.6800 | 1.4800 | 1.6800 | -23.288% | 5 | 235 | -55.952% |
| 2026-09-14 | 2.0300 | 2.3400 | 2.0300 | 2.1900 | +38.608% | 10 | 235 | -66.210% |
| 2026-09-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -20.603% | 1 | 235 | -53.165% |
| 2026-09-10 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -23.166% | 6 | 232 | -62.814% |
| 2026-09-09 | 2.8500 | 2.8500 | 2.5700 | 2.5900 | -27.247% | 3 | 230 | -71.429% |
| 2026-09-08 | 3.9200 | 3.9200 | 3.2300 | 3.5600 | -2.466% | 13 | 220 | -79.213% |
| 2026-09-04 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -7.595% | 3 | 219 | -79.726% |
| 2026-09-03 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | -4.819% | 20 | 218 | -81.266% |
| 2026-09-02 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +9.211% | 6 | 216 | -82.169% |
| 2026-09-01 | 3.0900 | 3.8000 | 3.0900 | 3.8000 | +35.714% | 2 | 216 | -80.526% |
| 2026-08-31 | 3.5000 | 3.5000 | 2.8000 | 2.8000 | -26.316% | 2 | 214 | -73.571% |
| 2026-08-28 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -17.749% | 11 | 213 | -80.526% |
| 2026-08-27 | 4.4400 | 4.9700 | 4.4400 | 4.6200 | +12.683% | 8 | 213 | -83.983% |
| 2026-08-26 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | 0.000% | 56 | 158 | -81.951% |
| 2026-08-25 | 4.8500 | 4.8500 | 4.1000 | 4.1000 | -37.879% | 22 | 136 | -81.951% |
| 2026-08-24 | 5.4500 | 6.6000 | 5.4500 | 6.6000 | +51.724% | 39 | 116 | -88.788% |
| 2026-08-21 | 3.7500 | 4.3500 | 3.7500 | 4.3500 | +33.846% | 18 | 106 | -82.989% |
| 2026-08-20 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -8.451% | 5 | 104 | -77.231% |
| 2026-08-19 | 3.4200 | 3.6500 | 3.3000 | 3.5500 | +24.126% | 62 | 56 | -79.155% |
| 2026-08-18 | 2.8200 | 3.0500 | 2.8200 | 2.8600 | -19.437% | 13 | 50 | -74.126% |
| 2026-08-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 50 | -79.155% |
| 2026-08-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 5 | 49 | -79.155% |
| 2026-08-12 | 3.0500 | 3.3500 | 3.0500 | 3.3500 | +24.074% | 23 | 40 | -77.910% |
| 2026-08-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.765% | 7 | 33 | -72.593% |
| 2026-08-10 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +29.114% | 5 | 29 | -75.817% |
| 2026-08-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -9.886% | 1 | 28 | -68.776% |
| 2026-08-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.364% | 20 | 8 | -71.863% |
| 2026-08-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +60.819% | 5 | 3 | -73.091% |
| 2026-07-20 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 1 | 2 | -56.725% |
| 2026-07-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +111.765% | 2 | 1 | -58.889% |
| 2026-05-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -31.452% | 1 | 1 | -12.941% |
| 2026-05-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 1 | -40.323% |