TGT261120C00177500
TGT Nov 20 2026 177.50 Call
optionOPRA
EODNov 5, 2026
1.48USD-34.222%(-0.77)70Vol107OI
TGT261120C00177500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5100 | 2.5300 | 1.4500 | 1.4800 | -34.222% | 70 | 33 | 0.000% |
| 2026-11-04 | 1.6100 | 2.4200 | 1.5000 | 2.2500 | +69.173% | 5 | 28 | -34.222% |
| 2026-11-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +49.438% | 3 | 28 | +11.278% |
| 2026-10-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +102.273% | 3 | 28 | +66.292% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -4.348% | 3 | 28 | +236.364% |
| 2026-10-27 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -53.535% | 3 | 0 | +221.739% |
| 2026-10-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 0 | +49.495% |
| 2026-10-23 | 1.5400 | 1.5400 | 0.9000 | 0.9000 | -32.836% | 2 | 28 | +64.444% |
| 2026-10-22 | 0.9200 | 1.3400 | 0.9200 | 1.3400 | +41.053% | 25 | 0 | +10.448% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 2 | 0 | +55.789% |
| 2026-10-20 | 1.1000 | 1.1000 | 1.0000 | 1.0700 | 0.000% | 3 | 0 | +38.318% |