TGT261120C00175000
TGT Nov 20 2026 175.00 Call
optionOPRA
EODNov 5, 2026
2.10USD-31.596%(-0.97)38Vol759OI
TGT261120C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9500 | 4.0800 | 1.8200 | 2.1000 | -31.596% | 38 | 709 | 0.000% |
| 2026-11-04 | 2.4400 | 3.1000 | 2.0500 | 3.0700 | +127.407% | 84 | 680 | -31.596% |
| 2026-11-03 | 1.6000 | 1.6000 | 1.1500 | 1.3500 | -37.209% | 64 | 695 | +55.556% |
| 2026-11-02 | 1.7200 | 2.1500 | 1.4900 | 2.1500 | +72.000% | 54 | 655 | -2.326% |
| 2026-10-30 | 1.3000 | 1.3000 | 1.0800 | 1.2500 | +42.045% | 23 | 650 | +68.000% |
| 2026-10-29 | 0.7000 | 0.9100 | 0.7000 | 0.8800 | +41.935% | 16 | 641 | +138.636% |
| 2026-10-28 | 0.5000 | 0.8000 | 0.4700 | 0.6200 | +3.333% | 103 | 653 | +238.710% |
| 2026-10-27 | 0.6100 | 0.6900 | 0.6000 | 0.6000 | -14.286% | 17 | 664 | +250.000% |
| 2026-10-26 | 1.0900 | 1.0900 | 0.6000 | 0.7000 | -37.500% | 66 | 678 | +200.000% |
| 2026-10-23 | 1.6600 | 1.6600 | 1.1200 | 1.1200 | -44.000% | 23 | 681 | +87.500% |
| 2026-10-22 | 1.1100 | 2.0000 | 1.1100 | 2.0000 | +94.175% | 96 | 696 | +5.000% |
| 2026-10-21 | 1.1500 | 1.3000 | 1.0000 | 1.0300 | -31.333% | 88 | 723 | +103.883% |
| 2026-10-20 | 1.3600 | 1.7500 | 1.3600 | 1.5000 | +18.110% | 51 | 710 | +40.000% |
| 2026-10-19 | 1.1100 | 1.6100 | 1.1100 | 1.2700 | -18.590% | 30 | 693 | +65.354% |
| 2026-10-16 | 2.4000 | 2.4000 | 1.3700 | 1.5600 | -22.000% | 102 | 639 | +34.615% |
| 2026-10-15 | 2.1800 | 2.4500 | 1.7900 | 2.0000 | +7.527% | 28 | 625 | +5.000% |
| 2026-10-14 | 1.4000 | 1.8600 | 1.4000 | 1.8600 | +33.813% | 14 | 613 | +12.903% |
| 2026-10-13 | 1.7200 | 1.7200 | 1.2800 | 1.3900 | -7.333% | 15 | 607 | +51.079% |
| 2026-10-12 | 1.4700 | 1.5400 | 1.2100 | 1.5000 | -18.478% | 13 | 598 | +40.000% |
| 2026-10-09 | 1.6300 | 1.9000 | 1.6200 | 1.8400 | -17.117% | 21 | 599 | +14.130% |
| 2026-10-08 | 1.5700 | 2.2700 | 1.5700 | 2.2200 | +27.586% | 23 | 602 | -5.405% |
| 2026-10-07 | 1.8000 | 1.8300 | 1.6400 | 1.7400 | +1.754% | 15 | 595 | +20.690% |
| 2026-10-06 | 1.8200 | 1.9000 | 1.7100 | 1.7100 | -2.286% | 25 | 580 | +22.807% |
| 2026-10-05 | 1.9000 | 1.9200 | 1.5000 | 1.7500 | -22.222% | 63 | 566 | +20.000% |
| 2026-10-02 | 2.3800 | 2.3800 | 2.2300 | 2.2500 | -12.451% | 7 | 565 | -6.667% |
| 2026-10-01 | 2.8700 | 3.0700 | 2.5700 | 2.5700 | -2.281% | 87 | 534 | -18.288% |
| 2026-09-30 | 3.2800 | 3.3300 | 2.6300 | 2.6300 | -2.230% | 6 | 529 | -20.152% |
| 2026-09-29 | 2.8900 | 2.8900 | 2.3900 | 2.6900 | -18.485% | 13 | 532 | -21.933% |
| 2026-09-28 | 3.6600 | 3.8500 | 3.3000 | 3.3000 | +10.738% | 48 | 532 | -36.364% |
| 2026-09-25 | 2.5000 | 3.1600 | 2.5000 | 2.9800 | -5.696% | 8 | 529 | -29.530% |
| 2026-09-24 | 3.3500 | 3.3500 | 2.9900 | 3.1600 | -7.331% | 145 | 420 | -33.544% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.4000 | 3.4100 | -5.278% | 19 | 404 | -38.416% |
| 2026-09-22 | 3.3000 | 3.7600 | 3.3000 | 3.6000 | +4.348% | 11 | 403 | -41.667% |
| 2026-09-21 | 3.4400 | 3.5100 | 3.4400 | 3.4500 | -2.542% | 15 | 394 | -39.130% |
| 2026-09-18 | 3.7500 | 3.7500 | 3.3000 | 3.5400 | -11.721% | 46 | 381 | -40.678% |
| 2026-09-17 | 3.8700 | 4.1700 | 3.8700 | 4.0100 | +33.667% | 14 | 379 | -47.631% |
| 2026-09-16 | 2.7900 | 3.0000 | 2.7900 | 3.0000 | +8.696% | 5 | 376 | -30.000% |
| 2026-09-15 | 3.5500 | 3.5500 | 2.7600 | 2.7600 | -32.518% | 14 | 366 | -23.913% |
| 2026-09-14 | 4.0000 | 4.3000 | 4.0000 | 4.0900 | +25.460% | 17 | 368 | -48.655% |
| 2026-09-11 | 3.2500 | 3.4500 | 3.2500 | 3.2600 | -2.687% | 123 | 459 | -35.583% |
| 2026-09-10 | 4.1000 | 4.1000 | 3.3500 | 3.3500 | -18.293% | 27 | 436 | -37.313% |
| 2026-09-09 | 5.0000 | 5.1400 | 4.1000 | 4.1000 | -32.787% | 3 | 435 | -48.780% |
| 2026-09-08 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -6.154% | 3 | 432 | -65.574% |
| 2026-09-04 | 5.8000 | 6.5000 | 5.8000 | 6.5000 | +3.175% | 23 | 424 | -67.692% |
| 2026-09-03 | 6.7000 | 7.1100 | 6.3000 | 6.3000 | -10.638% | 136 | 371 | -66.667% |
| 2026-09-02 | 6.8800 | 7.0500 | 6.8800 | 7.0500 | +12.261% | 2 | 371 | -70.213% |
| 2026-09-01 | 5.7000 | 6.5000 | 5.7000 | 6.2800 | +13.153% | 90 | 315 | -66.561% |
| 2026-08-31 | 5.9500 | 6.0000 | 5.4000 | 5.5500 | -11.200% | 30 | 286 | -62.162% |
| 2026-08-28 | 7.6000 | 7.6000 | 6.2500 | 6.2500 | -17.763% | 14 | 280 | -66.400% |
| 2026-08-27 | 7.9500 | 7.9500 | 7.5000 | 7.6000 | +6.294% | 40 | 241 | -72.368% |
| 2026-08-26 | 6.5500 | 7.1500 | 6.4500 | 7.1500 | +2.878% | 12 | 242 | -70.629% |
| 2026-08-25 | 8.1400 | 8.1400 | 6.6800 | 6.9500 | -30.361% | 9 | 238 | -69.784% |
| 2026-08-24 | 9.6000 | 10.1300 | 9.6000 | 9.9800 | +36.712% | 8 | 238 | -78.958% |
| 2026-08-21 | 5.9500 | 7.3000 | 5.9500 | 7.3000 | +32.727% | 68 | 201 | -71.233% |
| 2026-08-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 1 | 201 | -61.818% |
| 2026-08-19 | 6.3500 | 6.3500 | 5.9000 | 5.9000 | +20.408% | 28 | 184 | -64.407% |
| 2026-08-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +16.667% | 1 | 184 | -57.143% |
| 2026-08-17 | 4.9000 | 4.9000 | 4.1700 | 4.2000 | -22.936% | 26 | 178 | -50.000% |
| 2026-08-14 | 5.8000 | 5.8000 | 5.4000 | 5.4500 | -6.838% | 18 | 174 | -61.468% |
| 2026-08-13 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +11.429% | 56 | 118 | -64.103% |
| 2026-08-12 | 5.0500 | 5.3000 | 4.9000 | 5.2500 | +0.962% | 20 | 102 | -60.000% |
| 2026-08-11 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +30.000% | 2 | 102 | -59.615% |
| 2026-08-10 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +1.266% | 2 | 104 | -47.500% |
| 2026-08-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 1 | 104 | -46.835% |
| 2026-08-05 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -10.714% | 3 | 105 | -44.000% |
| 2026-08-04 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | -1.176% | 4 | 106 | -50.000% |
| 2026-08-03 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +14.865% | 2 | 105 | -50.588% |
| 2026-07-29 | 3.5000 | 3.7500 | 3.4000 | 3.7000 | +10.448% | 46 | 63 | -43.243% |
| 2026-07-28 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +12.416% | 18 | 60 | -37.313% |
| 2026-07-20 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +220.430% | 1 | 60 | -29.530% |
| 2026-07-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -74.167% | 1 | 60 | +125.806% |
| 2026-06-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 15 | 45 | -41.667% |
| 2026-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +39.535% | 1 | 44 | -30.000% |
| 2026-06-23 | 2.0100 | 2.1500 | 2.0100 | 2.1500 | +28.743% | 6 | 38 | -2.326% |
| 2026-06-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +20.144% | 2 | 36 | +25.749% |
| 2026-06-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -51.228% | 1 | 36 | +51.079% |
| 2026-04-21 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | +17.284% | 11 | 28 | -26.316% |
| 2026-04-20 | 2.3600 | 2.4500 | 2.3600 | 2.4300 | +56.774% | 12 | 28 | -13.580% |
| 2026-04-10 | 1.6500 | 1.7100 | 1.5300 | 1.5500 | -13.408% | 52 | 29 | +35.484% |
| 2026-04-09 | 1.7600 | 1.8100 | 1.7600 | 1.7900 | +15.484% | 12 | 23 | +17.318% |
| 2026-04-08 | 1.4800 | 1.5900 | 1.4700 | 1.5500 | +8.392% | 12 | 23 | +35.484% |
| 2026-04-07 | 1.4900 | 1.5000 | 1.4200 | 1.4300 | -15.385% | 6 | 17 | +46.853% |
| 2026-04-06 | 1.6700 | 1.7300 | 1.6400 | 1.6900 | +2.424% | 18 | 16 | +24.260% |
| 2026-04-02 | 1.5500 | 1.7100 | 1.5100 | 1.6500 | -1.786% | 96 | 8 | +27.273% |
| 2026-04-01 | 1.6900 | 1.7800 | 1.6200 | 1.6800 | 0.000% | 40 | 8 | +25.000% |
| 2026-03-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -33.597% | 1 | 2 | +25.000% |
| 2026-03-04 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 1 | 1 | -16.996% |