TGT261120C00170000
TGT Nov 20 2026 170.00 Call
optionOPRA
EODNov 5, 2026
2.97USD-33.408%(-1.49)179Vol4,122OI
TGT261120C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5500 | 5.7400 | 2.9200 | 2.9700 | -33.408% | 179 | 1,480 | 0.000% |
| 2026-11-04 | 3.1900 | 4.6500 | 3.1500 | 4.4600 | +100.000% | 132 | 1,424 | -33.408% |
| 2026-11-03 | 3.0500 | 3.0500 | 1.6700 | 2.2300 | -30.313% | 158 | 1,372 | +33.184% |
| 2026-11-02 | 2.4600 | 3.2000 | 2.4600 | 3.2000 | +63.265% | 107 | 1,325 | -7.187% |
| 2026-10-30 | 1.9700 | 1.9700 | 1.7100 | 1.9600 | +32.432% | 35 | 1,324 | +51.531% |
| 2026-10-29 | 1.0900 | 1.5400 | 1.0900 | 1.4800 | +55.789% | 143 | 1,286 | +100.676% |
| 2026-10-28 | 0.9900 | 1.2200 | 0.7500 | 0.9500 | -7.767% | 24 | 1,287 | +212.632% |
| 2026-10-27 | 1.1000 | 1.2500 | 0.9700 | 1.0300 | -9.649% | 32 | 1,286 | +188.350% |
| 2026-10-26 | 1.8000 | 1.8400 | 0.8900 | 1.1400 | -38.378% | 238 | 1,269 | +160.526% |
| 2026-10-23 | 3.0500 | 3.2600 | 1.8400 | 1.8500 | -43.077% | 60 | 1,262 | +60.541% |
| 2026-10-22 | 1.9100 | 3.2500 | 1.9100 | 3.2500 | +95.783% | 110 | 1,242 | -8.615% |
| 2026-10-21 | 1.9200 | 2.0700 | 1.6600 | 1.6600 | -19.417% | 59 | 1,207 | +78.916% |
| 2026-10-20 | 2.1500 | 2.8000 | 1.9700 | 2.0600 | +4.040% | 26 | 1,194 | +44.175% |
| 2026-10-19 | 2.1600 | 2.3500 | 1.8600 | 1.9800 | -11.211% | 103 | 1,125 | +50.000% |
| 2026-10-16 | 3.6000 | 3.8000 | 2.2100 | 2.2300 | -23.630% | 91 | 1,137 | +33.184% |
| 2026-10-15 | 3.2000 | 3.7500 | 2.8100 | 2.9200 | +5.797% | 115 | 1,162 | +1.712% |
| 2026-10-14 | 1.8600 | 2.9000 | 1.8600 | 2.7600 | +43.750% | 284 | 1,130 | +7.609% |
| 2026-10-13 | 2.5000 | 2.5000 | 1.9200 | 1.9200 | -6.796% | 79 | 1,157 | +54.688% |
| 2026-10-12 | 2.2000 | 2.2500 | 1.9400 | 2.0600 | -18.577% | 34 | 1,144 | +44.175% |
| 2026-10-09 | 2.6400 | 2.9400 | 2.4000 | 2.5300 | -22.154% | 461 | 829 | +17.391% |
| 2026-10-08 | 2.0000 | 3.2800 | 2.0000 | 3.2500 | +53.302% | 45 | 812 | -8.615% |
| 2026-10-07 | 2.5500 | 2.5800 | 2.1000 | 2.1200 | -23.188% | 17 | 800 | +40.094% |
| 2026-10-06 | 2.6300 | 2.9000 | 2.5000 | 2.7600 | +10.400% | 39 | 792 | +7.609% |
| 2026-10-05 | 2.7400 | 2.7400 | 2.1900 | 2.5000 | -20.635% | 47 | 778 | +18.800% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.1500 | 3.1500 | -13.699% | 123 | 841 | -5.714% |
| 2026-10-01 | 3.6700 | 4.4500 | 3.6500 | 3.6500 | -3.947% | 23 | 836 | -18.630% |
| 2026-09-30 | 4.6100 | 4.6200 | 3.7800 | 3.8000 | -8.434% | 151 | 720 | -21.842% |
| 2026-09-29 | 4.2600 | 4.2600 | 3.5000 | 4.1500 | -11.702% | 27 | 722 | -28.434% |
| 2026-09-28 | 4.5000 | 5.2500 | 4.3200 | 4.7000 | +11.905% | 33 | 713 | -36.809% |
| 2026-09-25 | 3.6000 | 4.4100 | 3.6000 | 4.2000 | -1.639% | 32 | 703 | -29.286% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.1600 | 4.2700 | +1.667% | 45 | 685 | -30.445% |
| 2026-09-23 | 5.2500 | 5.2500 | 4.2000 | 4.2000 | -19.847% | 24 | 682 | -29.286% |
| 2026-09-22 | 5.0500 | 5.3100 | 5.0500 | 5.2400 | +11.489% | 8 | 676 | -43.321% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -1.053% | 46 | 675 | -36.809% |
| 2026-09-18 | 4.7600 | 4.9000 | 4.7400 | 4.7500 | -14.414% | 11 | 670 | -37.474% |
| 2026-09-17 | 5.2700 | 5.5900 | 5.2600 | 5.5500 | +29.070% | 11 | 669 | -46.486% |
| 2026-09-16 | 3.4200 | 4.4700 | 3.4200 | 4.3000 | +7.500% | 7 | 667 | -30.930% |
| 2026-09-15 | 4.3200 | 4.3800 | 3.8300 | 4.0000 | -27.536% | 21 | 663 | -25.750% |
| 2026-09-14 | 5.3600 | 5.8600 | 5.3600 | 5.5200 | +20.000% | 23 | 659 | -46.196% |
| 2026-09-11 | 4.3500 | 4.7000 | 4.3500 | 4.6000 | +1.545% | 275 | 873 | -35.435% |
| 2026-09-10 | 4.8000 | 5.3000 | 4.5300 | 4.5300 | -19.823% | 17 | 863 | -34.437% |
| 2026-09-09 | 6.9500 | 6.9500 | 5.6500 | 5.6500 | -27.097% | 10 | 862 | -47.434% |
| 2026-09-08 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -7.186% | 3 | 859 | -61.677% |
| 2026-09-04 | 7.8500 | 8.3500 | 7.8500 | 8.3500 | -4.571% | 10 | 849 | -64.431% |
| 2026-09-03 | 8.2000 | 9.0000 | 8.2000 | 8.7500 | +1.156% | 82 | 839 | -66.057% |
| 2026-09-02 | 8.1500 | 8.9000 | 8.1500 | 8.6500 | +10.332% | 4 | 835 | -65.665% |
| 2026-09-01 | 7.6000 | 8.3500 | 7.5300 | 7.8400 | +9.650% | 98 | 752 | -62.117% |
| 2026-08-31 | 8.2500 | 8.2500 | 7.0000 | 7.1500 | -11.728% | 49 | 706 | -58.462% |
| 2026-08-28 | 8.5000 | 8.5000 | 8.0000 | 8.1000 | -16.062% | 16 | 706 | -63.333% |
| 2026-08-27 | 8.6000 | 10.2500 | 8.6000 | 9.6500 | +6.630% | 92 | 693 | -69.223% |
| 2026-08-26 | 8.2500 | 9.0500 | 8.0500 | 9.0500 | +5.233% | 20 | 690 | -67.182% |
| 2026-08-25 | 10.1000 | 10.1000 | 8.4200 | 8.6000 | -28.571% | 203 | 645 | -65.465% |
| 2026-08-24 | 10.2300 | 12.4600 | 10.2300 | 12.0400 | +28.085% | 53 | 646 | -75.332% |
| 2026-08-21 | 8.2500 | 9.4000 | 7.8500 | 9.4000 | +35.447% | 240 | 493 | -68.404% |
| 2026-08-20 | 7.0700 | 7.0700 | 6.5000 | 6.9400 | -13.358% | 17 | 483 | -57.205% |
| 2026-08-19 | 7.4500 | 8.1400 | 7.2100 | 8.0100 | +34.622% | 32 | 473 | -62.921% |
| 2026-08-18 | 6.0500 | 6.2100 | 5.9500 | 5.9500 | +1.709% | 82 | 552 | -50.084% |
| 2026-08-17 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | -8.879% | 5 | 549 | -49.231% |
| 2026-08-14 | 7.2500 | 7.2500 | 6.4200 | 6.4200 | -6.277% | 52 | 521 | -53.738% |
| 2026-08-13 | 7.5000 | 7.5000 | 6.8500 | 6.8500 | +1.481% | 4 | 519 | -56.642% |
| 2026-08-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.500% | 3 | 519 | -56.000% |
| 2026-08-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.523% | 34 | 502 | -50.500% |
| 2026-08-10 | 5.8000 | 5.9100 | 5.8000 | 5.9100 | +31.333% | 26 | 502 | -49.746% |
| 2026-08-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 2 | 502 | -34.000% |
| 2026-08-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 3 | 502 | -37.474% |
| 2026-08-04 | 5.1000 | 5.3500 | 4.8000 | 4.8000 | -13.201% | 7 | 504 | -38.125% |
| 2026-08-03 | 5.3000 | 5.5400 | 5.3000 | 5.5300 | +39.646% | 181 | 493 | -46.293% |
| 2026-07-31 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -13.913% | 2 | 491 | -25.000% |
| 2026-07-29 | 4.3500 | 4.7500 | 4.3500 | 4.6000 | +31.429% | 30 | 494 | -35.435% |
| 2026-07-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +38.889% | 2 | 494 | -15.143% |
| 2026-07-24 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -32.800% | 2 | 494 | +17.857% |
| 2026-07-20 | 3.7500 | 3.7500 | 3.6500 | 3.7500 | -5.063% | 5 | 491 | -20.800% |
| 2026-07-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +25.397% | 3 | 488 | -24.810% |
| 2026-07-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.895% | 2 | 488 | -5.714% |
| 2026-07-15 | 3.2900 | 3.4200 | 3.2900 | 3.4200 | +34.118% | 3 | 488 | -13.158% |
| 2026-07-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.595% | 1 | 488 | +16.471% |
| 2026-07-09 | 2.5700 | 2.5900 | 2.3700 | 2.3700 | +6.757% | 352 | 208 | +25.316% |
| 2026-07-08 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | +48.000% | 5 | 204 | +33.784% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.875% | 1 | 203 | +98.000% |
| 2026-07-01 | 1.8300 | 1.9200 | 1.8300 | 1.9200 | -53.171% | 61 | 203 | +54.688% |
| 2026-06-24 | 3.0500 | 4.1500 | 3.0500 | 4.1000 | +46.429% | 125 | 93 | -27.561% |
| 2026-06-23 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +40.000% | 4 | 89 | +6.071% |
| 2026-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.528% | 3 | 89 | +48.500% |
| 2026-05-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +81.507% | 1 | 88 | +12.075% |
| 2026-05-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -49.129% | 1 | 88 | +103.425% |
| 2026-05-06 | 2.9000 | 2.9300 | 2.8700 | 2.8700 | -8.889% | 25 | 88 | +3.484% |
| 2026-05-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 6 | 88 | -5.714% |
| 2026-04-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +13.176% | 5 | 88 | -11.343% |
| 2026-04-20 | 2.9400 | 3.0500 | 2.9300 | 2.9600 | +39.623% | 9 | 83 | +0.338% |
| 2026-04-16 | 1.9400 | 2.1200 | 1.9400 | 2.1200 | +12.766% | 4 | 78 | +40.094% |
| 2026-04-10 | 2.0300 | 2.0800 | 1.8500 | 1.8800 | -13.761% | 42 | 78 | +57.979% |
| 2026-04-09 | 2.1200 | 2.2100 | 2.1100 | 2.1800 | +14.737% | 24 | 64 | +36.239% |
| 2026-04-08 | 1.8700 | 1.9600 | 1.8100 | 1.9000 | +6.145% | 136 | 63 | +56.316% |
| 2026-04-07 | 1.8100 | 2.0600 | 1.7500 | 1.7900 | -13.942% | 8 | 27 | +65.922% |
| 2026-04-06 | 2.1100 | 2.2500 | 2.0300 | 2.0800 | +0.483% | 53 | 25 | +42.788% |
| 2026-04-02 | 1.9200 | 2.1000 | 1.9100 | 2.0700 | -2.358% | 36 | 7 | +43.478% |
| 2026-04-01 | 2.0800 | 2.1300 | 1.9600 | 2.1200 | +7.071% | 63 | 7 | +40.094% |
| 2026-03-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 3 | 3 | +50.000% |