TGT261120C00167500
TGT Nov 20 2026 167.50 Call
optionOPRA
EODNov 5, 2026
3.68USD-31.215%(-1.67)12Vol160OI
TGT261120C00167500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8000 | 6.8000 | 3.5000 | 3.6800 | -31.215% | 12 | 113 | 0.000% |
| 2026-11-04 | 5.0500 | 5.3500 | 5.0500 | 5.3500 | +98.885% | 14 | 113 | -31.215% |
| 2026-11-03 | 3.0200 | 3.0200 | 2.1400 | 2.6900 | -29.211% | 43 | 94 | +36.803% |
| 2026-11-02 | 2.9800 | 3.8000 | 2.9800 | 3.8000 | +58.333% | 14 | 85 | -3.158% |
| 2026-10-30 | 2.0300 | 2.4000 | 2.0300 | 2.4000 | +32.597% | 9 | 81 | +53.333% |
| 2026-10-29 | 1.6200 | 1.8100 | 1.6200 | 1.8100 | +20.667% | 18 | 63 | +103.315% |
| 2026-10-27 | 1.2700 | 1.5000 | 1.2700 | 1.5000 | -0.662% | 11 | 0 | +145.333% |
| 2026-10-26 | 1.6300 | 1.6300 | 1.5100 | 1.5100 | -40.784% | 3 | 0 | +143.709% |
| 2026-10-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -16.393% | 1 | 68 | +44.314% |
| 2026-10-22 | 2.5500 | 3.0500 | 2.5500 | 3.0500 | +34.361% | 51 | 0 | +20.656% |
| 2026-10-21 | 2.4400 | 2.7800 | 2.2700 | 2.2700 | -20.351% | 4 | 0 | +62.115% |
| 2026-10-20 | 2.9300 | 3.0100 | 2.8500 | 2.8500 | +11.765% | 14 | 0 | +29.123% |
| 2026-10-19 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | 0.000% | 4 | 0 | +44.314% |