TGT261120C00162500
TGT Nov 20 2026 162.50 Call
optionOPRA
EODNov 5, 2026
5.52USD-25.906%(-1.93)26Vol291OI
TGT261120C00162500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.7500 | 7.7500 | 5.1500 | 5.5200 | -25.906% | 26 | 196 | 0.000% |
| 2026-11-04 | 6.3000 | 7.4500 | 5.7000 | 7.4500 | +100.269% | 87 | 195 | -25.906% |
| 2026-11-03 | 5.2000 | 5.2000 | 3.3000 | 3.7200 | -33.214% | 39 | 166 | +48.387% |
| 2026-11-02 | 4.3700 | 5.5700 | 4.3700 | 5.5700 | +66.269% | 51 | 152 | -0.898% |
| 2026-10-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +15.917% | 2 | 151 | +64.776% |
| 2026-10-29 | 2.3500 | 2.8900 | 2.3500 | 2.8900 | +33.796% | 46 | 110 | +91.003% |
| 2026-10-28 | 1.7500 | 2.1700 | 1.7500 | 2.1600 | -1.370% | 8 | 107 | +155.556% |
| 2026-10-27 | 2.1200 | 2.1900 | 2.1200 | 2.1900 | +11.168% | 3 | 0 | +152.055% |
| 2026-10-26 | 2.4800 | 2.4800 | 1.9400 | 1.9700 | -42.059% | 17 | 0 | +180.203% |
| 2026-10-23 | 5.6000 | 5.6000 | 3.4000 | 3.4000 | -20.000% | 4 | 99 | +62.353% |
| 2026-10-22 | 3.3000 | 4.6200 | 3.3000 | 4.2500 | +11.842% | 95 | 0 | +29.882% |
| 2026-10-21 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -3.797% | 2 | 0 | +45.263% |
| 2026-10-20 | 4.3000 | 4.3000 | 3.9500 | 3.9500 | +3.947% | 3 | 0 | +39.747% |
| 2026-10-19 | 3.8900 | 4.2600 | 3.7000 | 3.8000 | 0.000% | 73 | 0 | +45.263% |