TGT261120C00160000
TGT Nov 20 2026 160.00 Call
optionOPRA
EODNov 5, 2026
6.33USD-28.475%(-2.52)190Vol2,047OI
TGT261120C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.3000 | 10.3000 | 6.1000 | 6.3300 | -28.475% | 190 | 2,141 | 0.000% |
| 2026-11-04 | 6.7700 | 9.1000 | 6.4500 | 8.8500 | +92.810% | 196 | 2,204 | -28.475% |
| 2026-11-03 | 6.5000 | 6.5000 | 4.0000 | 4.5900 | -33.957% | 93 | 2,173 | +37.908% |
| 2026-11-02 | 5.1500 | 6.9500 | 5.1500 | 6.9500 | +50.108% | 117 | 2,165 | -8.921% |
| 2026-10-30 | 4.6500 | 4.7100 | 4.0400 | 4.6300 | +32.286% | 283 | 2,131 | +36.717% |
| 2026-10-29 | 3.0000 | 3.6000 | 2.7300 | 3.5000 | +29.630% | 217 | 2,044 | +80.857% |
| 2026-10-28 | 2.3800 | 2.8200 | 2.0000 | 2.7000 | +8.871% | 178 | 1,987 | +134.444% |
| 2026-10-27 | 2.6000 | 3.0500 | 2.4400 | 2.4800 | -6.061% | 142 | 1,920 | +155.242% |
| 2026-10-26 | 4.0500 | 4.0500 | 2.4600 | 2.6400 | -37.441% | 133 | 1,883 | +139.773% |
| 2026-10-23 | 6.2500 | 6.6000 | 4.1500 | 4.2200 | -37.015% | 46 | 1,889 | +50.000% |
| 2026-10-22 | 3.6600 | 6.7000 | 3.6600 | 6.7000 | +67.500% | 204 | 1,867 | -5.522% |
| 2026-10-21 | 4.7000 | 4.8200 | 4.0000 | 4.0000 | -13.043% | 32 | 1,854 | +58.250% |
| 2026-10-20 | 5.1500 | 6.1500 | 4.6000 | 4.6000 | 0.000% | 35 | 1,846 | +37.609% |
| 2026-10-19 | 4.7900 | 5.3000 | 4.5000 | 4.6000 | -5.155% | 204 | 1,791 | +37.609% |
| 2026-10-16 | 7.5000 | 7.5000 | 4.8500 | 4.8500 | -22.400% | 169 | 1,756 | +30.515% |
| 2026-10-15 | 6.9000 | 7.4000 | 6.0800 | 6.2500 | +8.696% | 103 | 1,761 | +1.280% |
| 2026-10-14 | 4.6000 | 5.8500 | 4.3500 | 5.7500 | +33.721% | 34 | 1,741 | +10.087% |
| 2026-10-13 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | -5.495% | 106 | 1,671 | +47.209% |
| 2026-10-12 | 4.7000 | 4.7300 | 4.2000 | 4.5500 | -12.500% | 17 | 1,677 | +39.121% |
| 2026-10-09 | 5.2500 | 5.7000 | 5.1000 | 5.2000 | -16.129% | 159 | 1,644 | +21.731% |
| 2026-10-08 | 4.7000 | 6.6000 | 4.6500 | 6.2000 | +27.310% | 269 | 1,579 | +2.097% |
| 2026-10-07 | 5.3000 | 5.3100 | 4.8000 | 4.8700 | -12.252% | 21 | 1,585 | +29.979% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.2900 | 5.5500 | +7.350% | 132 | 1,572 | +14.054% |
| 2026-10-05 | 5.8200 | 6.2500 | 4.4000 | 5.1700 | -19.219% | 133 | 1,584 | +22.437% |
| 2026-10-02 | 6.4500 | 6.7500 | 6.2500 | 6.4000 | -7.246% | 54 | 1,536 | -1.094% |
| 2026-10-01 | 7.0300 | 7.9500 | 6.9000 | 6.9000 | -6.122% | 523 | 1,392 | -8.261% |
| 2026-09-30 | 8.4500 | 8.4500 | 6.9700 | 7.3500 | -2.390% | 40 | 1,400 | -13.878% |
| 2026-09-29 | 8.0000 | 8.6000 | 6.4500 | 7.5300 | -8.727% | 77 | 1,392 | -15.936% |
| 2026-09-28 | 7.8000 | 9.8000 | 7.3800 | 8.2500 | +14.583% | 233 | 1,331 | -23.273% |
| 2026-09-25 | 7.1000 | 7.2500 | 6.4500 | 7.2000 | -12.727% | 8 | 1,333 | -12.083% |
| 2026-09-24 | 8.5000 | 8.5600 | 7.9000 | 8.2500 | +8.553% | 16 | 1,331 | -23.273% |
| 2026-09-23 | 8.9500 | 8.9500 | 7.6000 | 7.6000 | -12.644% | 43 | 1,299 | -16.711% |
| 2026-09-22 | 8.5000 | 9.3200 | 8.5000 | 8.7000 | +6.098% | 13 | 1,294 | -27.241% |
| 2026-09-21 | 8.7500 | 8.8000 | 8.2000 | 8.2000 | -1.442% | 6 | 1,290 | -22.805% |
| 2026-09-18 | 9.7000 | 9.9500 | 8.3000 | 8.3200 | -11.771% | 384 | 1,029 | -23.918% |
| 2026-09-17 | 9.0000 | 9.4300 | 9.0000 | 9.4300 | +24.901% | 14 | 1,024 | -32.874% |
| 2026-09-16 | 7.4200 | 7.9200 | 6.9300 | 7.5500 | 0.000% | 62 | 1,020 | -16.159% |
| 2026-09-15 | 7.7000 | 7.9500 | 7.0000 | 7.5500 | -21.108% | 148 | 989 | -16.159% |
| 2026-09-14 | 9.2500 | 10.1500 | 9.2500 | 9.5700 | +18.148% | 25 | 974 | -33.856% |
| 2026-09-11 | 8.5000 | 8.5000 | 8.0200 | 8.1000 | 0.000% | 54 | 1,024 | -21.852% |
| 2026-09-10 | 9.1700 | 9.1700 | 8.1000 | 8.1000 | -18.593% | 9 | 1,016 | -21.852% |
| 2026-09-09 | 11.2500 | 11.2900 | 9.9500 | 9.9500 | -20.400% | 13 | 1,015 | -36.382% |
| 2026-09-08 | 11.9500 | 12.5000 | 11.9500 | 12.5000 | -5.303% | 2 | 1,014 | -49.360% |
| 2026-09-04 | 12.9400 | 13.2000 | 12.5900 | 13.2000 | -3.297% | 19 | 1,020 | -52.045% |
| 2026-09-03 | 13.5000 | 13.6900 | 13.5000 | 13.6500 | +0.294% | 9 | 1,022 | -53.626% |
| 2026-09-02 | 13.2000 | 13.7500 | 13.2000 | 13.6100 | +3.106% | 52 | 971 | -53.490% |
| 2026-09-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +15.284% | 90 | 881 | -52.045% |
| 2026-08-31 | 12.1000 | 12.8000 | 11.4500 | 11.4500 | -12.729% | 7 | 876 | -44.716% |
| 2026-08-28 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -13.113% | 1 | 876 | -51.753% |
| 2026-08-27 | 13.3800 | 15.8600 | 13.3800 | 15.1000 | +10.461% | 15 | 882 | -58.079% |
| 2026-08-26 | 13.2000 | 13.6700 | 12.6300 | 13.6700 | +3.170% | 11 | 882 | -53.694% |
| 2026-08-25 | 14.8400 | 15.0000 | 12.7000 | 13.2500 | -23.982% | 127 | 785 | -52.226% |
| 2026-08-24 | 17.3600 | 18.0000 | 17.2000 | 17.4300 | +27.692% | 50 | 813 | -63.683% |
| 2026-08-21 | 12.9800 | 13.7000 | 12.6000 | 13.6500 | +31.884% | 233 | 708 | -53.626% |
| 2026-08-20 | 10.8300 | 11.3000 | 10.2400 | 10.3500 | -10.545% | 115 | 644 | -38.841% |
| 2026-08-19 | 9.4500 | 12.5000 | 9.4500 | 11.5700 | +22.434% | 505 | 433 | -45.290% |
| 2026-08-18 | 9.1100 | 9.6000 | 9.1100 | 9.4500 | +9.629% | 6 | 429 | -33.016% |
| 2026-08-17 | 9.1500 | 9.1500 | 8.5200 | 8.6200 | -14.143% | 14 | 427 | -26.566% |
| 2026-08-14 | 10.3500 | 10.3500 | 10.0400 | 10.0400 | -6.605% | 11 | 424 | -36.952% |
| 2026-08-13 | 10.3800 | 11.2500 | 10.3800 | 10.7500 | +11.979% | 33 | 421 | -41.116% |
| 2026-08-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.727% | 1 | 421 | -34.062% |
| 2026-08-11 | 9.3000 | 9.5000 | 8.6700 | 8.6700 | -4.410% | 5 | 419 | -26.990% |
| 2026-08-10 | 7.3500 | 9.4500 | 7.3500 | 9.0700 | +24.247% | 19 | 415 | -30.209% |
| 2026-08-06 | 7.3000 | 7.3000 | 7.2500 | 7.3000 | -2.013% | 27 | 402 | -13.288% |
| 2026-08-05 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | -11.939% | 2 | 401 | -15.034% |
| 2026-08-03 | 8.2900 | 8.5500 | 8.2900 | 8.4600 | +36.452% | 3 | 399 | -25.177% |
| 2026-07-30 | 5.9500 | 6.2000 | 5.8500 | 6.2000 | -12.057% | 150 | 309 | +2.097% |
| 2026-07-29 | 7.4000 | 7.4000 | 7.0500 | 7.0500 | +10.156% | 55 | 274 | -10.213% |
| 2026-07-28 | 6.0000 | 6.9000 | 6.0000 | 6.4000 | +56.098% | 11 | 265 | -1.094% |
| 2026-07-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -22.201% | 11 | 256 | +54.390% |
| 2026-07-21 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -2.407% | 1 | 255 | +20.114% |
| 2026-07-20 | 5.8000 | 5.9000 | 5.4000 | 5.4000 | -12.195% | 17 | 243 | +17.222% |
| 2026-07-17 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | +14.953% | 2 | 243 | +2.927% |
| 2026-07-16 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | +27.381% | 6 | 237 | +18.318% |
| 2026-07-10 | 4.0900 | 4.2000 | 4.0900 | 4.2000 | +12.000% | 6 | 231 | +50.714% |
| 2026-07-09 | 3.7000 | 3.7500 | 3.6000 | 3.7500 | +1.351% | 50 | 197 | +68.800% |
| 2026-07-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +56.118% | 1 | 197 | +71.081% |
| 2026-07-06 | 2.3300 | 2.3700 | 2.3300 | 2.3700 | -44.884% | 9 | 197 | +167.089% |
| 2026-06-29 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | -23.894% | 2 | 196 | +47.209% |
| 2026-06-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.607% | 1 | 196 | +12.035% |
| 2026-06-25 | 6.1000 | 6.1000 | 5.3500 | 5.3500 | -15.748% | 3 | 195 | +18.318% |
| 2026-06-24 | 5.6500 | 6.3500 | 5.6500 | 6.3500 | +49.412% | 9 | 188 | -0.315% |
| 2026-06-23 | 3.7500 | 4.2500 | 3.7500 | 4.2500 | 0.000% | 3 | 182 | +48.941% |
| 2026-06-16 | 4.3000 | 4.4000 | 4.2500 | 4.2500 | -10.338% | 19 | 187 | +48.941% |
| 2026-06-15 | 4.6500 | 4.7400 | 4.5000 | 4.7400 | +0.851% | 7 | 183 | +33.544% |
| 2026-06-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +49.206% | 1 | 183 | +34.681% |
| 2026-06-09 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | +6.419% | 4 | 179 | +100.952% |
| 2026-06-02 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -10.303% | 10 | 169 | +113.851% |
| 2026-05-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 6 | 168 | +91.818% |
| 2026-05-28 | 4.0500 | 4.1000 | 3.9500 | 4.1000 | -9.890% | 15 | 155 | +54.390% |
| 2026-05-27 | 3.8500 | 4.5500 | 3.8500 | 4.5500 | +44.444% | 10 | 145 | +39.121% |
| 2026-05-26 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +5.000% | 2 | 143 | +100.952% |
| 2026-05-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 142 | +111.000% |
| 2026-05-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.553% | 1 | 142 | +104.194% |
| 2026-05-07 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -16.444% | 3 | 142 | +68.351% |
| 2026-05-06 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +4.651% | 37 | 145 | +40.667% |
| 2026-05-05 | 4.0200 | 4.3000 | 4.0200 | 4.3000 | -8.511% | 20 | 143 | +47.209% |
| 2026-05-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 1 | 149 | +34.681% |
| 2026-04-28 | 4.6500 | 4.6500 | 4.0000 | 4.0000 | -17.526% | 2 | 149 | +58.250% |
| 2026-04-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.537% | 1 | 150 | +30.515% |
| 2026-04-23 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +63.103% | 17 | 149 | +33.827% |
| 2026-04-10 | 2.9500 | 2.9700 | 2.8700 | 2.9000 | -0.685% | 16 | 140 | +118.276% |
| 2026-04-08 | 2.8100 | 3.0100 | 2.8100 | 2.9200 | +5.036% | 226 | 137 | +116.781% |
| 2026-04-07 | 2.7500 | 2.8300 | 2.6800 | 2.7800 | -6.081% | 6 | 24 | +127.698% |
| 2026-04-02 | 2.9400 | 3.0100 | 2.9100 | 2.9600 | -3.583% | 28 | 12 | +113.851% |
| 2026-03-31 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | -0.968% | 2 | 12 | +106.189% |
| 2026-03-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +23.016% | 6 | 10 | +104.194% |
| 2026-03-25 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +3.704% | 1 | 4 | +151.190% |
| 2026-03-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 3 | 3 | +160.494% |