TGT261120C00157500
TGT Nov 20 2026 157.50 Call
optionOPRA
EODNov 5, 2026
7.75USD-23.419%(-2.37)107Vol481OI
TGT261120C00157500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.8400 | 10.8400 | 7.3500 | 7.7500 | -23.419% | 107 | 315 | 0.000% |
| 2026-11-04 | 8.4000 | 10.1200 | 8.4000 | 10.1200 | +80.714% | 95 | 310 | -23.419% |
| 2026-11-03 | 6.6400 | 6.6400 | 5.1500 | 5.6000 | -28.662% | 52 | 300 | +38.393% |
| 2026-11-02 | 6.1600 | 7.8500 | 5.8100 | 7.8500 | +57.000% | 49 | 257 | -1.274% |
| 2026-10-30 | 5.0000 | 5.0200 | 4.9000 | 5.0000 | +17.096% | 9 | 252 | +55.000% |
| 2026-10-29 | 3.5500 | 4.3500 | 3.5500 | 4.2700 | +26.706% | 100 | 155 | +81.499% |
| 2026-10-28 | 2.7700 | 3.4000 | 2.7700 | 3.3700 | +2.744% | 13 | 149 | +129.970% |
| 2026-10-27 | 3.7500 | 3.7500 | 3.2800 | 3.2800 | +6.149% | 18 | 0 | +136.280% |
| 2026-10-26 | 4.8500 | 5.0900 | 3.0900 | 3.0900 | -38.200% | 15 | 0 | +150.809% |
| 2026-10-23 | 5.4500 | 5.5000 | 5.0000 | 5.0000 | -15.966% | 10 | 119 | +55.000% |
| 2026-10-22 | 5.2500 | 6.4500 | 5.2500 | 5.9500 | +5.310% | 112 | 0 | +30.252% |
| 2026-10-21 | 5.2500 | 5.6500 | 5.2500 | 5.6500 | -10.317% | 6 | 0 | +37.168% |
| 2026-10-20 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | +18.868% | 3 | 0 | +23.016% |
| 2026-10-19 | 5.8500 | 5.8500 | 5.3000 | 5.3000 | 0.000% | 7 | 0 | +46.226% |