TGT261120C00155000
TGT Nov 20 2026 155.00 Call
optionOPRA
EODNov 5, 2026
8.90USD-23.736%(-2.77)152Vol2,600OI
TGT261120C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.3000 | 14.0500 | 8.5500 | 8.9000 | -23.736% | 152 | 2,554 | 0.000% |
| 2026-11-04 | 9.2000 | 11.6700 | 9.2000 | 11.6700 | +69.130% | 136 | 2,544 | -23.736% |
| 2026-11-03 | 8.1700 | 8.1700 | 5.8500 | 6.9000 | -25.806% | 394 | 2,311 | +28.986% |
| 2026-11-02 | 7.3500 | 9.5000 | 7.3300 | 9.3000 | +40.483% | 81 | 2,334 | -4.301% |
| 2026-10-30 | 6.7500 | 6.7500 | 5.8100 | 6.6200 | +24.906% | 88 | 2,294 | +34.441% |
| 2026-10-29 | 4.5000 | 5.3000 | 4.5000 | 5.3000 | +23.256% | 30 | 2,285 | +67.925% |
| 2026-10-28 | 3.7600 | 4.3000 | 3.2000 | 4.3000 | +13.158% | 72 | 2,274 | +106.977% |
| 2026-10-27 | 3.7900 | 4.5200 | 3.7500 | 3.8000 | -11.628% | 59 | 2,275 | +134.211% |
| 2026-10-26 | 6.0000 | 6.1100 | 3.7500 | 4.3000 | -28.333% | 33 | 2,272 | +106.977% |
| 2026-10-23 | 7.9400 | 7.9400 | 5.9500 | 6.0000 | -32.203% | 109 | 2,279 | +48.333% |
| 2026-10-22 | 7.0000 | 8.8500 | 6.8000 | 8.8500 | +40.476% | 445 | 2,215 | +0.565% |
| 2026-10-21 | 6.3500 | 6.7000 | 6.3000 | 6.3000 | -9.613% | 50 | 2,196 | +41.270% |
| 2026-10-20 | 6.8500 | 8.2000 | 6.8000 | 6.9700 | +4.185% | 94 | 2,176 | +27.690% |
| 2026-10-19 | 7.4900 | 7.5000 | 6.4400 | 6.6900 | -6.039% | 31 | 2,160 | +33.034% |
| 2026-10-16 | 9.0500 | 9.7000 | 6.9300 | 7.1200 | -16.235% | 690 | 1,605 | +25.000% |
| 2026-10-15 | 9.2000 | 9.5900 | 7.6000 | 8.5000 | +7.459% | 137 | 1,599 | +4.706% |
| 2026-10-14 | 6.4000 | 8.1000 | 6.2000 | 7.9100 | +28.618% | 231 | 1,530 | +12.516% |
| 2026-10-13 | 7.5500 | 7.5500 | 6.1400 | 6.1500 | -15.172% | 54 | 1,551 | +44.715% |
| 2026-10-12 | 6.6700 | 7.2500 | 6.2000 | 7.2500 | -5.229% | 177 | 1,481 | +22.759% |
| 2026-10-09 | 7.3500 | 7.9500 | 7.0500 | 7.6500 | -11.458% | 244 | 1,573 | +16.340% |
| 2026-10-08 | 7.1500 | 8.7200 | 7.1000 | 8.6400 | +17.551% | 197 | 1,532 | +3.009% |
| 2026-10-07 | 7.4700 | 7.6500 | 7.0500 | 7.3500 | -0.676% | 127 | 1,533 | +21.088% |
| 2026-10-06 | 7.5500 | 7.7600 | 7.4000 | 7.4000 | +5.714% | 5 | 1,531 | +20.270% |
| 2026-10-05 | 8.4000 | 8.4000 | 6.2800 | 7.0000 | -18.794% | 379 | 1,335 | +27.143% |
| 2026-10-02 | 9.7000 | 9.7000 | 8.6100 | 8.6200 | -7.312% | 10 | 1,331 | +3.248% |
| 2026-10-01 | 10.1500 | 10.3600 | 9.3000 | 9.3000 | -3.125% | 51 | 1,340 | -4.301% |
| 2026-09-30 | 11.2500 | 11.2500 | 9.4500 | 9.6000 | -2.834% | 35 | 1,335 | -7.292% |
| 2026-09-29 | 9.2500 | 9.8800 | 8.6300 | 9.8800 | -9.689% | 43 | 1,332 | -9.919% |
| 2026-09-28 | 11.5700 | 11.9000 | 10.9200 | 10.9400 | +9.400% | 9 | 1,330 | -18.647% |
| 2026-09-25 | 9.0700 | 10.0000 | 8.9900 | 10.0000 | -5.927% | 63 | 1,330 | -11.000% |
| 2026-09-24 | 10.7000 | 11.5000 | 10.6300 | 10.6300 | +5.248% | 20 | 1,324 | -16.275% |
| 2026-09-23 | 10.7500 | 10.8000 | 10.1000 | 10.1000 | -6.654% | 10 | 1,319 | -11.881% |
| 2026-09-22 | 10.7000 | 10.8200 | 10.7000 | 10.8200 | -1.815% | 2 | 1,320 | -17.745% |
| 2026-09-21 | 10.5500 | 11.0800 | 10.5500 | 11.0200 | +1.567% | 16 | 1,321 | -19.238% |
| 2026-09-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -10.256% | 2 | 1,320 | -17.972% |
| 2026-09-17 | 10.9000 | 12.0900 | 10.9000 | 12.0900 | +27.937% | 18 | 1,328 | -26.385% |
| 2026-09-16 | 9.5500 | 11.2500 | 9.4500 | 9.4500 | 0.000% | 62 | 1,267 | -5.820% |
| 2026-09-15 | 10.2000 | 10.2000 | 9.4500 | 9.4500 | -21.577% | 9 | 1,261 | -5.820% |
| 2026-09-14 | 10.9100 | 12.0500 | 10.9100 | 12.0500 | +19.307% | 6 | 1,257 | -26.141% |
| 2026-09-11 | 10.4500 | 10.4500 | 10.1000 | 10.1000 | -12.705% | 10 | 1,250 | -11.881% |
| 2026-09-10 | 11.1200 | 11.5700 | 11.1200 | 11.5700 | -9.609% | 2 | 1,249 | -23.077% |
| 2026-09-09 | 14.2300 | 14.2300 | 12.8000 | 12.8000 | -11.111% | 12 | 1,250 | -30.469% |
| 2026-09-08 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.067% | 3 | 1,250 | -38.194% |
| 2026-09-04 | 15.6500 | 15.6500 | 15.0300 | 15.3300 | -2.357% | 3 | 1,249 | -41.944% |
| 2026-09-03 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -5.422% | 1 | 1,249 | -43.312% |
| 2026-09-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +5.397% | 1 | 1,248 | -46.386% |
| 2026-09-01 | 15.1000 | 15.7500 | 15.1000 | 15.7500 | +16.494% | 7 | 1,243 | -43.492% |
| 2026-08-31 | 13.4500 | 13.5200 | 13.4500 | 13.5200 | -12.605% | 3 | 1,243 | -34.172% |
| 2026-08-28 | 15.6200 | 15.7700 | 15.4700 | 15.4700 | -9.901% | 4 | 1,243 | -42.469% |
| 2026-08-27 | 17.8900 | 17.9500 | 17.1700 | 17.1700 | +4.568% | 7 | 1,243 | -48.165% |
| 2026-08-26 | 15.9900 | 16.4200 | 15.9900 | 16.4200 | +4.920% | 9 | 1,236 | -45.798% |
| 2026-08-25 | 15.7000 | 15.9000 | 15.6500 | 15.6500 | -26.972% | 19 | 1,239 | -43.131% |
| 2026-08-24 | 20.9500 | 21.4300 | 20.9500 | 21.4300 | +23.587% | 6 | 1,236 | -58.469% |
| 2026-08-21 | 15.7000 | 17.3400 | 15.4500 | 17.3400 | +34.627% | 39 | 1,229 | -48.674% |
| 2026-08-20 | 11.9100 | 14.1500 | 11.7500 | 12.8800 | -11.841% | 64 | 1,193 | -30.901% |
| 2026-08-19 | 7.4500 | 15.2500 | 7.1500 | 14.6100 | +27.598% | 27 | 1,194 | -39.083% |
| 2026-08-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.037% | 1 | 1,194 | -22.271% |
| 2026-08-17 | 11.8400 | 11.8400 | 11.0400 | 11.5700 | -4.774% | 117 | 1,170 | -23.077% |
| 2026-08-14 | 12.6900 | 12.6900 | 12.1500 | 12.1500 | -6.178% | 38 | 1,147 | -26.749% |
| 2026-08-13 | 12.7000 | 13.3500 | 12.6000 | 12.9500 | +5.628% | 358 | 917 | -31.274% |
| 2026-08-12 | 11.5000 | 12.2600 | 11.1500 | 12.2600 | +10.950% | 70 | 921 | -27.406% |
| 2026-08-11 | 11.3500 | 12.1000 | 11.0500 | 11.0500 | -4.246% | 4 | 919 | -19.457% |
| 2026-08-10 | 9.8000 | 11.5400 | 9.1500 | 11.5400 | +26.813% | 14 | 918 | -22.877% |
| 2026-08-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.676% | 5 | 913 | -2.198% |
| 2026-08-06 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -2.399% | 4 | 912 | -0.559% |
| 2026-08-05 | 8.5700 | 9.1700 | 8.5700 | 9.1700 | -3.066% | 2 | 911 | -2.944% |
| 2026-08-04 | 8.5500 | 10.0000 | 8.5500 | 9.4600 | -9.300% | 4 | 912 | -5.920% |
| 2026-08-03 | 9.9200 | 10.5000 | 9.9000 | 10.4300 | +40.946% | 31 | 910 | -14.669% |
| 2026-07-30 | 7.2500 | 7.4500 | 7.2500 | 7.4000 | -19.126% | 56 | 868 | +20.270% |
| 2026-07-29 | 8.7700 | 9.1500 | 8.7700 | 9.1500 | +15.094% | 24 | 868 | -2.732% |
| 2026-07-28 | 7.9500 | 8.5200 | 7.9000 | 7.9500 | +33.613% | 8 | 868 | +11.950% |
| 2026-07-22 | 5.6500 | 5.9500 | 5.6500 | 5.9500 | -17.361% | 4 | 869 | +49.580% |
| 2026-07-20 | 7.2000 | 7.3500 | 6.9500 | 7.2000 | +15.016% | 61 | 811 | +23.611% |
| 2026-07-17 | 6.4100 | 6.4300 | 6.2600 | 6.2600 | -6.567% | 5 | 811 | +42.173% |
| 2026-07-16 | 7.1100 | 7.1100 | 6.7000 | 6.7000 | +44.397% | 3 | 812 | +32.836% |
| 2026-07-14 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -8.661% | 1 | 812 | +91.810% |
| 2026-07-10 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.392% | 1 | 811 | +75.197% |
| 2026-07-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +67.213% | 1 | 811 | +74.510% |
| 2026-07-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -40.777% | 1 | 811 | +191.803% |
| 2026-06-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -30.405% | 14 | 811 | +72.816% |
| 2026-06-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.085% | 2 | 813 | +20.270% |
| 2026-06-25 | 7.9000 | 8.2300 | 7.9000 | 8.2300 | +8.862% | 2 | 813 | +8.141% |
| 2026-06-24 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +41.839% | 1 | 813 | +17.725% |
| 2026-06-23 | 5.3700 | 5.3700 | 5.3300 | 5.3300 | +15.870% | 5 | 813 | +66.979% |
| 2026-06-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 1 | 813 | +93.478% |
| 2026-06-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -17.925% | 15 | 813 | +104.598% |
| 2026-06-16 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -9.402% | 17 | 811 | +67.925% |
| 2026-06-15 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | -2.500% | 3 | 810 | +52.137% |
| 2026-06-12 | 6.0500 | 6.0500 | 5.9500 | 6.0000 | +41.176% | 16 | 811 | +48.333% |
| 2026-06-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +31.579% | 1 | 812 | +109.412% |
| 2026-06-05 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | -7.714% | 40 | 812 | +175.542% |
| 2026-06-02 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +1.449% | 21 | 812 | +154.286% |
| 2026-06-01 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -17.857% | 9 | 809 | +157.971% |
| 2026-05-29 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | -13.402% | 3 | 806 | +111.905% |
| 2026-05-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 14 | 806 | +83.505% |
| 2026-05-27 | 5.3700 | 5.3700 | 5.2000 | 5.2000 | +85.714% | 2 | 806 | +71.154% |
| 2026-05-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -45.841% | 1 | 807 | +217.857% |
| 2026-05-19 | 5.0000 | 5.1700 | 5.0000 | 5.1700 | +41.644% | 3 | 804 | +72.147% |
| 2026-05-15 | 3.8500 | 4.0500 | 3.6000 | 3.6500 | -14.118% | 755 | 807 | +143.836% |
| 2026-05-08 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | +3.659% | 6 | 60 | +109.412% |
| 2026-05-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -23.364% | 2 | 54 | +117.073% |
| 2026-05-06 | 5.4000 | 5.4500 | 5.3500 | 5.3500 | +3.883% | 26 | 52 | +66.355% |
| 2026-05-05 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +7.516% | 7 | 27 | +72.816% |
| 2026-05-04 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -14.464% | 1 | 23 | +85.804% |
| 2026-04-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.709% | 1 | 24 | +58.929% |
| 2026-04-23 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -4.407% | 14 | 24 | +57.801% |
| 2026-04-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 1 | 17 | +50.847% |
| 2026-04-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +58.571% | 1 | 17 | +60.360% |
| 2026-04-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +24.555% | 1 | 17 | +154.286% |
| 2026-04-14 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | -26.053% | 2 | 16 | +216.726% |
| 2026-04-10 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +7.042% | 14 | 16 | +134.211% |
| 2026-03-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 2 | 3 | +150.704% |
| 2026-03-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1 | +147.222% |