TGT261120C00149000
TGT Nov 20 2026 149.00 Call
optionOPRA
EODNov 5, 2026
14.65USD-3.934%(-0.60)17Vol60OI
TGT261120C00149000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.9000 | 16.9000 | 14.5000 | 14.6500 | -3.934% | 17 | 62 | 0.000% |
| 2026-11-04 | 13.9000 | 15.2500 | 13.9000 | 15.2500 | +65.761% | 20 | 50 | -3.934% |
| 2026-11-03 | 11.8000 | 11.8000 | 8.8000 | 9.2000 | -6.122% | 47 | 22 | +59.239% |
| 2026-10-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +23.894% | 2 | 22 | +49.490% |
| 2026-10-29 | 8.0100 | 8.0100 | 7.9100 | 7.9100 | +34.068% | 5 | 20 | +85.209% |
| 2026-10-28 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -9.648% | 3 | 18 | +148.305% |
| 2026-10-27 | 7.3000 | 7.3000 | 6.4000 | 6.5300 | -13.966% | 38 | 0 | +124.349% |
| 2026-10-26 | 7.6000 | 7.6000 | 7.5900 | 7.5900 | -27.714% | 2 | 0 | +93.017% |
| 2026-10-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 2 | 0 | +39.524% |
| 2026-10-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 0 | +46.500% |