TGT261120C00148000
TGT Nov 20 2026 148.00 Call
optionOPRA
EODNov 5, 2026
17.70USD+81.538%(+7.95)30Vol47OI
TGT261120C00148000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.6500 | 17.8500 | 17.6500 | 17.7000 | +81.538% | 30 | 17 | 0.000% |
| 2026-11-03 | 11.7500 | 11.7500 | 9.7000 | 9.7500 | -22.311% | 14 | 10 | +81.538% |
| 2026-11-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +27.411% | 1 | 10 | +41.036% |
| 2026-10-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +33.108% | 1 | 10 | +79.695% |
| 2026-10-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.246% | 2 | 8 | +139.189% |
| 2026-10-28 | 6.8500 | 7.5700 | 6.8500 | 7.5700 | +3.699% | 3 | 7 | +133.818% |
| 2026-10-27 | 7.2700 | 7.3000 | 7.2700 | 7.3000 | +11.450% | 2 | 0 | +142.466% |
| 2026-10-26 | 7.1300 | 7.4400 | 6.5200 | 6.5500 | -40.991% | 11 | 0 | +170.229% |
| 2026-10-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 2 | 0 | +59.459% |