TGT261120C00147000
TGT Nov 20 2026 147.00 Call
optionOPRA
EODNov 5, 2026
15.25USD+35.556%(+4.00)13Vol21OI
TGT261120C00147000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.4500 | 18.6000 | 15.2500 | 15.2500 | +35.556% | 13 | 9 | 0.000% |
| 2026-11-03 | 12.0500 | 12.0500 | 10.9500 | 11.2500 | +44.788% | 9 | 7 | +35.556% |
| 2026-10-28 | 7.6900 | 7.7700 | 7.6900 | 7.7700 | +1.835% | 4 | 7 | +96.268% |
| 2026-10-27 | 7.7000 | 7.7000 | 7.6300 | 7.6300 | +9.000% | 4 | 0 | +99.869% |
| 2026-10-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -40.426% | 3 | 0 | +117.857% |
| 2026-10-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 2 | 0 | +29.787% |