TGT261120C00145000
TGT Nov 20 2026 145.00 Call
optionOPRA
EODNov 5, 2026
16.45USD-13.055%(-2.47)8Vol162OI
TGT261120C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.1000 | 20.3000 | 16.4500 | 16.4500 | -13.055% | 8 | 170 | 0.000% |
| 2026-11-04 | 16.4000 | 18.9200 | 16.4000 | 18.9200 | +55.720% | 11 | 165 | -13.055% |
| 2026-11-03 | 11.8700 | 12.1500 | 11.8700 | 12.1500 | -21.155% | 12 | 173 | +35.391% |
| 2026-11-02 | 13.6300 | 15.4100 | 13.6300 | 15.4100 | +35.175% | 10 | 183 | +6.749% |
| 2026-10-30 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | +19.748% | 2 | 182 | +44.298% |
| 2026-10-29 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +10.569% | 3 | 182 | +72.794% |
| 2026-10-28 | 7.3500 | 8.6100 | 7.3500 | 8.6100 | +2.257% | 10 | 177 | +91.057% |
| 2026-10-27 | 8.4300 | 8.9200 | 8.1800 | 8.4200 | -9.462% | 20 | 186 | +95.368% |
| 2026-10-26 | 9.2200 | 9.3000 | 9.2200 | 9.3000 | -21.519% | 6 | 187 | +76.882% |
| 2026-10-23 | 12.7700 | 12.7700 | 11.8500 | 11.8500 | +0.937% | 2 | 188 | +38.819% |
| 2026-10-22 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -11.596% | 4 | 185 | +40.119% |
| 2026-10-20 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +3.266% | 9 | 185 | +23.870% |
| 2026-10-16 | 14.1500 | 14.1500 | 12.0500 | 12.8600 | -16.818% | 8 | 189 | +27.916% |
| 2026-10-15 | 15.4500 | 15.6500 | 14.1200 | 15.4600 | +14.603% | 14 | 193 | +6.404% |
| 2026-10-14 | 12.9600 | 13.4900 | 12.9600 | 13.4900 | +6.894% | 4 | 189 | +21.942% |
| 2026-10-13 | 13.4600 | 13.4600 | 12.6200 | 12.6200 | -6.310% | 4 | 188 | +30.349% |
| 2026-10-08 | 12.6600 | 13.5300 | 12.6600 | 13.4700 | +4.015% | 8 | 186 | +22.123% |
| 2026-10-06 | 13.3800 | 13.3800 | 12.9500 | 12.9500 | +4.016% | 5 | 186 | +27.027% |
| 2026-10-05 | 12.1500 | 12.9400 | 11.7000 | 12.4500 | -17.000% | 17 | 191 | +32.129% |
| 2026-10-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.032% | 1 | 191 | +9.667% |
| 2026-10-01 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +1.937% | 1 | 191 | +0.858% |
| 2026-09-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.312% | 1 | 192 | +2.812% |
| 2026-09-29 | 14.5000 | 16.0500 | 14.5000 | 16.0500 | -8.807% | 38 | 154 | +2.492% |
| 2026-09-28 | 15.5500 | 18.1700 | 15.5500 | 17.6000 | +4.451% | 3 | 155 | -6.534% |
| 2026-09-24 | 16.5700 | 16.8500 | 16.5700 | 16.8500 | +6.984% | 2 | 154 | -2.374% |
| 2026-09-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -12.549% | 1 | 154 | +4.444% |
| 2026-09-21 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +6.254% | 1 | 154 | -8.662% |
| 2026-09-18 | 17.3000 | 17.3000 | 16.9500 | 16.9500 | -8.724% | 15 | 148 | -2.950% |
| 2026-09-17 | 18.4000 | 18.5700 | 18.4000 | 18.5700 | +23.553% | 11 | 154 | -11.416% |
| 2026-09-15 | 15.0700 | 15.0800 | 15.0300 | 15.0300 | -19.712% | 10 | 146 | +9.448% |
| 2026-09-14 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +14.146% | 2 | 146 | -12.126% |
| 2026-09-11 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.923% | 1 | 145 | +0.305% |
| 2026-09-10 | 17.3600 | 17.3600 | 16.2500 | 16.2500 | -15.144% | 16 | 141 | +1.231% |
| 2026-09-09 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -16.992% | 1 | 142 | -14.099% |
| 2026-09-02 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +4.721% | 1 | 141 | -28.695% |
| 2026-09-01 | 21.7700 | 22.0300 | 21.7700 | 22.0300 | +0.824% | 3 | 144 | -25.329% |
| 2026-08-31 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -2.889% | 2 | 144 | -24.714% |
| 2026-08-28 | 22.5000 | 22.7000 | 22.0000 | 22.5000 | -2.386% | 5 | 144 | -26.889% |
| 2026-08-26 | 23.7700 | 23.7700 | 23.0500 | 23.0500 | -1.496% | 22 | 164 | -28.633% |
| 2026-08-25 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -17.402% | 5 | 164 | -29.701% |
| 2026-08-24 | 28.4600 | 28.4600 | 28.3300 | 28.3300 | +20.502% | 3 | 163 | -41.934% |
| 2026-08-21 | 24.0500 | 24.0500 | 22.9000 | 23.5100 | +15.585% | 4 | 163 | -30.030% |
| 2026-08-20 | 20.7400 | 20.7400 | 20.3400 | 20.3400 | -4.641% | 2 | 161 | -19.125% |
| 2026-08-19 | 19.8700 | 21.3300 | 19.8700 | 21.3300 | +26.663% | 4 | 164 | -22.879% |
| 2026-08-18 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +8.997% | 1 | 163 | -2.316% |
| 2026-08-17 | 17.0500 | 17.0900 | 15.4500 | 15.4500 | -15.804% | 62 | 149 | +6.472% |
| 2026-08-14 | 18.6600 | 18.6600 | 18.3500 | 18.3500 | +6.748% | 3 | 152 | -10.354% |
| 2026-08-12 | 16.6600 | 17.1900 | 16.6600 | 17.1900 | +4.817% | 12 | 152 | -4.305% |
| 2026-08-11 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.552% | 1 | 151 | +0.305% |
| 2026-08-10 | 14.4500 | 16.5500 | 14.4500 | 16.3100 | +17.762% | 17 | 155 | +0.858% |
| 2026-08-07 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -2.602% | 3 | 158 | +18.773% |
| 2026-08-06 | 14.2500 | 14.2500 | 14.2200 | 14.2200 | +4.176% | 2 | 158 | +15.682% |
| 2026-08-05 | 13.6600 | 13.6600 | 13.2900 | 13.6500 | -5.667% | 20 | 156 | +20.513% |
| 2026-08-03 | 14.5000 | 14.6000 | 14.4700 | 14.4700 | +25.281% | 18 | 162 | +13.683% |
| 2026-07-31 | 11.6000 | 11.6000 | 11.5500 | 11.5500 | -4.149% | 2 | 161 | +42.424% |
| 2026-07-30 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -9.057% | 1 | 161 | +36.515% |
| 2026-07-29 | 13.6500 | 13.6500 | 13.2000 | 13.2500 | +10.417% | 16 | 145 | +24.151% |
| 2026-07-28 | 12.0000 | 12.0000 | 11.9500 | 12.0000 | +18.343% | 10 | 138 | +37.083% |
| 2026-07-27 | 9.6500 | 10.1400 | 9.6500 | 10.1400 | +23.058% | 4 | 138 | +62.229% |
| 2026-07-24 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +18.221% | 2 | 138 | +99.636% |
| 2026-07-23 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -29.738% | 5 | 142 | +136.011% |
| 2026-07-22 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 4 | 145 | +65.827% |
| 2026-07-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.563% | 9 | 136 | +66.162% |
| 2026-07-20 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.093% | 5 | 133 | +53.595% |
| 2026-07-17 | 11.5000 | 11.5100 | 10.7000 | 10.7000 | +1.230% | 3 | 132 | +53.738% |
| 2026-07-16 | 10.0000 | 10.8000 | 10.0000 | 10.5700 | +9.420% | 4 | 128 | +55.629% |
| 2026-07-15 | 10.1000 | 10.1000 | 9.6600 | 9.6600 | +19.259% | 2 | 126 | +70.290% |
| 2026-07-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.459% | 3 | 123 | +103.086% |
| 2026-07-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.225% | 1 | 124 | +122.297% |
| 2026-07-08 | 7.4500 | 7.4500 | 7.1000 | 7.1000 | +9.907% | 12 | 114 | +131.690% |
| 2026-07-02 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +15.978% | 1 | 113 | +154.644% |
| 2026-07-01 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -17.481% | 1 | 113 | +195.332% |
| 2026-06-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -19.547% | 25 | 113 | +143.704% |
| 2026-06-29 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -20.474% | 1 | 112 | +96.067% |
| 2026-06-26 | 11.0700 | 11.0700 | 10.5500 | 10.5500 | -0.939% | 12 | 105 | +55.924% |
| 2026-06-25 | 11.9000 | 12.0600 | 10.6500 | 10.6500 | +0.282% | 23 | 103 | +54.460% |
| 2026-06-24 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +28.416% | 1 | 103 | +54.896% |
| 2026-06-23 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +13.288% | 1 | 103 | +98.912% |
| 2026-06-22 | 7.9000 | 7.9000 | 7.0500 | 7.3000 | +2.817% | 11 | 107 | +125.342% |
| 2026-06-18 | 7.2500 | 7.2500 | 6.9600 | 7.1000 | -21.547% | 30 | 104 | +131.690% |
| 2026-06-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 2 | 102 | +81.768% |
| 2026-06-12 | 8.8800 | 9.3100 | 8.8800 | 9.0500 | +12.422% | 11 | 98 | +81.768% |
| 2026-06-11 | 7.0000 | 8.0500 | 7.0000 | 8.0500 | +38.793% | 20 | 85 | +104.348% |
| 2026-06-04 | 6.1000 | 6.1000 | 5.7800 | 5.8000 | +3.571% | 35 | 78 | +183.621% |
| 2026-06-01 | 5.3000 | 5.6000 | 5.1500 | 5.6000 | -9.677% | 83 | 103 | +193.750% |
| 2026-05-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.646% | 1 | 103 | +165.323% |
| 2026-05-28 | 7.3500 | 7.3500 | 7.3000 | 7.3500 | -4.047% | 16 | 92 | +123.810% |
| 2026-05-27 | 7.6000 | 7.6600 | 7.4500 | 7.6600 | +26.612% | 82 | 15 | +114.752% |
| 2026-05-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +53.165% | 2 | 15 | +171.901% |
| 2026-05-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -31.897% | 1 | 14 | +316.456% |
| 2026-05-18 | 5.8200 | 5.8200 | 5.8000 | 5.8000 | -28.834% | 4 | 10 | +183.621% |
| 2026-04-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -3.550% | 1 | 10 | +101.840% |
| 2026-04-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.086% | 1 | 10 | +94.675% |
| 2026-04-22 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -2.154% | 1 | 9 | +90.614% |
| 2026-04-21 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +21.992% | 1 | 8 | +86.508% |
| 2026-04-17 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +24.655% | 1 | 8 | +127.524% |
| 2026-04-15 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +33.333% | 4 | 8 | +183.621% |
| 2026-04-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 6 | 7 | +278.161% |
| 2026-03-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 1 | +296.386% |