TGT261120C00140000
TGT Nov 20 2026 140.00 Call
optionOPRA
EODNov 5, 2026
20.30USD-8.764%(-1.95)21Vol13OI
TGT261120C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.0700 | 26.0800 | 20.3000 | 20.3000 | -8.764% | 21 | 335 | 0.000% |
| 2026-11-04 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +44.481% | 1 | 335 | -8.764% |
| 2026-11-03 | 17.3400 | 17.3400 | 15.1000 | 15.4000 | -15.477% | 49 | 337 | +31.818% |
| 2026-11-02 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +19.241% | 9 | 329 | +11.416% |
| 2026-10-30 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +17.538% | 1 | 330 | +32.853% |
| 2026-10-29 | 12.7000 | 13.0700 | 12.7000 | 13.0000 | +11.111% | 9 | 329 | +56.154% |
| 2026-10-28 | 10.2500 | 11.7000 | 10.2500 | 11.7000 | -3.065% | 4 | 332 | +73.504% |
| 2026-10-27 | 11.1700 | 12.0700 | 11.1700 | 12.0700 | +6.250% | 3 | 330 | +68.186% |
| 2026-10-26 | 12.4000 | 12.4000 | 11.3600 | 11.3600 | -23.707% | 2 | 331 | +78.697% |
| 2026-10-23 | 17.2800 | 17.2800 | 14.8900 | 14.8900 | -6.352% | 8 | 327 | +36.333% |
| 2026-10-21 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.636% | 2 | 325 | +27.673% |
| 2026-10-20 | 16.4500 | 16.6000 | 16.4500 | 16.5000 | +3.125% | 30 | 300 | +23.030% |
| 2026-10-16 | 19.6700 | 19.6700 | 16.0000 | 16.0000 | -15.433% | 6 | 299 | +26.875% |
| 2026-10-15 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +17.443% | 1 | 298 | +7.294% |
| 2026-10-13 | 16.7000 | 16.7000 | 16.1100 | 16.1100 | +7.043% | 2 | 297 | +26.009% |
| 2026-10-12 | 15.1500 | 15.1500 | 15.0500 | 15.0500 | -9.501% | 7 | 293 | +34.884% |
| 2026-10-08 | 16.1000 | 16.6300 | 16.1000 | 16.6300 | +3.292% | 7 | 292 | +22.069% |
| 2026-10-07 | 16.5200 | 16.5200 | 16.1000 | 16.1000 | +3.205% | 3 | 289 | +26.087% |
| 2026-10-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -12.995% | 1 | 288 | +30.128% |
| 2026-10-02 | 18.5400 | 18.5400 | 17.9300 | 17.9300 | -10.618% | 3 | 286 | +13.218% |
| 2026-10-01 | 20.5000 | 20.5000 | 20.0600 | 20.0600 | -4.703% | 2 | 285 | +1.196% |
| 2026-09-30 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +9.351% | 1 | 284 | -3.563% |
| 2026-09-29 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -9.412% | 4 | 284 | +5.455% |
| 2026-09-28 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +4.938% | 1 | 283 | -4.471% |
| 2026-09-25 | 19.5500 | 20.2500 | 19.5500 | 20.2500 | +0.847% | 2 | 282 | +0.247% |
| 2026-09-23 | 21.2900 | 21.2900 | 20.0800 | 20.0800 | -4.789% | 2 | 280 | +1.096% |
| 2026-09-18 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +11.293% | 3 | 280 | -3.746% |
| 2026-09-16 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -6.420% | 1 | 280 | +7.124% |
| 2026-09-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -6.682% | 1 | 281 | +0.247% |
| 2026-09-09 | 23.8900 | 23.8900 | 21.6500 | 21.7000 | -17.896% | 25 | 283 | -6.452% |
| 2026-09-03 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -1.270% | 50 | 282 | -23.193% |
| 2026-09-02 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -9.038% | 1 | 282 | -24.169% |
| 2026-08-27 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | +9.405% | 4 | 286 | -31.023% |
| 2026-08-25 | 29.0500 | 29.0500 | 25.3300 | 26.9000 | -0.074% | 5 | 287 | -24.535% |
| 2026-08-21 | 26.9200 | 27.0700 | 26.9200 | 26.9200 | +13.395% | 5 | 283 | -24.591% |
| 2026-08-20 | 23.7200 | 23.7400 | 23.7200 | 23.7400 | -5.418% | 4 | 282 | -14.490% |
| 2026-08-19 | 14.7300 | 25.1000 | 14.7300 | 25.1000 | +27.541% | 29 | 269 | -19.124% |
| 2026-08-17 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -5.612% | 5 | 268 | +3.150% |
| 2026-08-14 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -1.651% | 1 | 267 | -2.638% |
| 2026-08-13 | 21.0100 | 21.2000 | 21.0100 | 21.2000 | +12.467% | 2 | 266 | -4.245% |
| 2026-08-11 | 19.5300 | 20.4300 | 18.8500 | 18.8500 | -3.085% | 7 | 264 | +7.692% |
| 2026-08-10 | 17.1400 | 19.7000 | 17.1400 | 19.4500 | +21.562% | 4 | 263 | +4.370% |
| 2026-08-07 | 16.1500 | 16.1500 | 16.0000 | 16.0000 | +1.911% | 3 | 264 | +26.875% |
| 2026-08-06 | 16.6300 | 16.7800 | 15.7000 | 15.7000 | -3.681% | 12 | 262 | +29.299% |
| 2026-08-05 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.070% | 9 | 258 | +24.540% |
| 2026-08-03 | 17.4000 | 17.8500 | 16.8500 | 17.5400 | +25.286% | 14 | 249 | +15.735% |
| 2026-07-31 | 13.6500 | 14.1500 | 13.6500 | 14.0000 | -14.478% | 35 | 218 | +45.000% |
| 2026-07-29 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +12.897% | 1 | 218 | +24.007% |
| 2026-07-28 | 14.5200 | 14.6800 | 14.5000 | 14.5000 | +19.342% | 5 | 216 | +40.000% |
| 2026-07-27 | 12.4500 | 12.4500 | 11.6000 | 12.1500 | +14.623% | 56 | 183 | +67.078% |
| 2026-07-24 | 9.9000 | 10.6000 | 9.9000 | 10.6000 | +11.579% | 8 | 180 | +91.509% |
| 2026-07-23 | 9.7700 | 9.7700 | 9.5000 | 9.5000 | -19.149% | 2 | 179 | +113.684% |
| 2026-07-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.490% | 1 | 179 | +72.766% |
| 2026-07-17 | 11.9500 | 12.0500 | 11.9500 | 12.0500 | -3.213% | 5 | 178 | +68.465% |
| 2026-07-16 | 13.1000 | 13.1000 | 12.3700 | 12.4500 | +11.161% | 9 | 175 | +63.052% |
| 2026-07-15 | 11.3500 | 11.3500 | 11.2000 | 11.2000 | +10.020% | 5 | 171 | +81.250% |
| 2026-07-14 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +10.054% | 1 | 171 | +99.411% |
| 2026-07-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +48.953% | 1 | 171 | +119.459% |
| 2026-07-06 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -23.333% | 1 | 171 | +226.892% |
| 2026-07-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.713% | 1 | 170 | +150.617% |
| 2026-07-01 | 6.5300 | 7.8100 | 6.5300 | 7.8100 | -6.691% | 2 | 169 | +159.923% |
| 2026-06-30 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -20.362% | 1 | 170 | +142.533% |
| 2026-06-29 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -21.509% | 1 | 169 | +93.149% |
| 2026-06-26 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -2.971% | 1 | 170 | +51.606% |
| 2026-06-25 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -0.719% | 6 | 164 | +47.101% |
| 2026-06-24 | 12.4000 | 14.0000 | 12.4000 | 13.9000 | +36.275% | 81 | 130 | +46.043% |
| 2026-06-23 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | +21.429% | 2 | 130 | +99.020% |
| 2026-06-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.890% | 9 | 139 | +141.667% |
| 2026-06-18 | 8.6700 | 8.6700 | 8.6500 | 8.6500 | +1.765% | 3 | 136 | +134.682% |
| 2026-06-17 | 9.0000 | 9.0500 | 8.5000 | 8.5000 | -17.073% | 9 | 129 | +138.824% |
| 2026-06-16 | 9.9400 | 10.2500 | 9.9400 | 10.2500 | -4.026% | 5 | 126 | +98.049% |
| 2026-06-15 | 11.6500 | 11.6500 | 10.6500 | 10.6800 | -4.643% | 11 | 115 | +90.075% |
| 2026-06-12 | 11.0700 | 11.3000 | 11.0700 | 11.2000 | +19.403% | 20 | 99 | +81.250% |
| 2026-06-11 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +46.563% | 1 | 98 | +116.418% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 4 | 94 | +217.188% |
| 2026-06-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.676% | 4 | 90 | +227.419% |
| 2026-06-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 11 | 89 | +185.915% |
| 2026-06-03 | 6.8500 | 7.0500 | 6.8500 | 7.0000 | +3.704% | 25 | 78 | +190.000% |
| 2026-06-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.338% | 9 | 82 | +200.741% |
| 2026-05-29 | 7.9000 | 7.9500 | 7.5500 | 7.7000 | -14.444% | 37 | 70 | +163.636% |
| 2026-05-28 | 8.9500 | 9.0500 | 8.8500 | 9.0000 | +18.421% | 34 | 47 | +125.556% |
| 2026-05-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.305% | 1 | 47 | +167.105% |
| 2026-05-21 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +40.612% | 1 | 46 | +194.630% |
| 2026-05-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -35.013% | 4 | 50 | +314.286% |
| 2026-05-18 | 6.1000 | 7.5400 | 6.1000 | 7.5400 | +25.667% | 5 | 50 | +169.231% |
| 2026-05-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 4 | 50 | +238.333% |
| 2026-05-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -39.894% | 2 | 50 | +259.292% |
| 2026-05-04 | 9.9100 | 9.9100 | 9.4000 | 9.4000 | -16.221% | 5 | 48 | +115.957% |
| 2026-04-21 | 10.8500 | 11.2200 | 10.8500 | 11.2200 | +23.705% | 4 | 39 | +80.927% |
| 2026-04-20 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +15.541% | 1 | 39 | +123.815% |
| 2026-04-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +10.563% | 1 | 39 | +158.599% |
| 2026-04-15 | 6.0000 | 7.1500 | 6.0000 | 7.1000 | +30.755% | 11 | 39 | +185.915% |
| 2026-04-13 | 5.3500 | 5.4300 | 5.3500 | 5.4300 | -13.810% | 22 | 36 | +273.849% |
| 2026-04-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 2 | 16 | +222.222% |
| 2026-03-31 | 6.8700 | 7.0000 | 6.8700 | 7.0000 | +6.870% | 11 | 15 | +190.000% |
| 2026-03-27 | 6.4400 | 6.5500 | 6.4400 | 6.5500 | -36.715% | 2 | 4 | +209.924% |
| 2026-03-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 4 | 4 | +96.135% |