TGT261120C00130000
TGT Nov 20 2026 130.00 Call
optionOPRA
EODNov 5, 2026
28.35USD-7.955%(-2.45)55Vol19OI
TGT261120C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.8700 | 35.8700 | 28.3500 | 28.3500 | -7.955% | 55 | 388 | 0.000% |
| 2026-11-04 | 31.7000 | 31.7000 | 30.8000 | 30.8000 | +32.473% | 2 | 389 | -7.955% |
| 2026-11-03 | 26.2900 | 26.2900 | 23.2000 | 23.2500 | -1.316% | 180 | 411 | +21.935% |
| 2026-10-30 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | +10.351% | 4 | 411 | +20.331% |
| 2026-10-29 | 21.4500 | 22.1500 | 21.3500 | 21.3500 | +4.811% | 3 | 413 | +32.787% |
| 2026-10-27 | 18.8300 | 20.3700 | 18.8300 | 20.3700 | +2.620% | 3 | 414 | +39.175% |
| 2026-10-26 | 18.8000 | 19.8500 | 18.6400 | 19.8500 | -17.292% | 15 | 417 | +42.821% |
| 2026-10-23 | 26.6000 | 26.6500 | 23.9300 | 24.0000 | +2.872% | 82 | 424 | +18.125% |
| 2026-10-21 | 24.2000 | 24.2000 | 23.3300 | 23.3300 | -10.954% | 2 | 424 | +21.517% |
| 2026-10-16 | 26.5300 | 26.5300 | 26.2000 | 26.2000 | -2.819% | 4 | 424 | +8.206% |
| 2026-10-15 | 27.6000 | 27.6000 | 26.9600 | 26.9600 | +22.545% | 2 | 425 | +5.156% |
| 2026-10-12 | 23.9000 | 23.9000 | 22.0000 | 22.0000 | -16.350% | 6 | 423 | +28.864% |
| 2026-10-09 | 25.0000 | 26.3000 | 24.9000 | 26.3000 | +16.115% | 7 | 430 | +7.795% |
| 2026-10-07 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +1.297% | 2 | 430 | +25.166% |
| 2026-10-05 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -17.643% | 1 | 430 | +26.789% |
| 2026-10-02 | 27.8800 | 27.8800 | 27.1500 | 27.1500 | -9.500% | 3 | 429 | +4.420% |
| 2026-09-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +7.181% | 6 | 435 | -5.500% |
| 2026-09-29 | 28.5500 | 28.5500 | 27.9900 | 27.9900 | -3.249% | 9 | 426 | +1.286% |
| 2026-09-25 | 26.6000 | 28.9300 | 26.6000 | 28.9300 | +8.433% | 3 | 426 | -2.005% |
| 2026-09-16 | 26.5800 | 26.6800 | 26.5800 | 26.6800 | -5.791% | 9 | 422 | +6.259% |
| 2026-09-11 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -21.551% | 2 | 422 | +0.106% |
| 2026-09-04 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -2.800% | 5 | 427 | -21.468% |
| 2026-09-03 | 36.5300 | 37.1500 | 36.5300 | 37.1400 | +7.590% | 166 | 308 | -23.667% |
| 2026-09-01 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | -8.822% | 1 | 308 | -17.874% |
| 2026-08-27 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | -9.857% | 1 | 308 | -25.119% |
| 2026-08-24 | 41.6700 | 42.0000 | 41.6700 | 42.0000 | +16.473% | 6 | 309 | -32.500% |
| 2026-08-21 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | +14.367% | 25 | 319 | -21.381% |
| 2026-08-20 | 30.8500 | 32.0000 | 30.8500 | 31.5300 | -4.455% | 36 | 291 | -10.086% |
| 2026-08-19 | 21.8000 | 33.0000 | 21.8000 | 33.0000 | +19.913% | 3 | 293 | -14.091% |
| 2026-08-17 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +1.775% | 1 | 294 | +3.016% |
| 2026-08-12 | 26.5800 | 27.0400 | 26.4300 | 27.0400 | +6.039% | 20 | 299 | +4.845% |
| 2026-08-11 | 27.5400 | 27.5400 | 25.3500 | 25.5000 | +8.051% | 3 | 300 | +11.176% |
| 2026-08-10 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +3.509% | 1 | 299 | +20.127% |
| 2026-08-06 | 21.6500 | 22.8000 | 21.6500 | 22.8000 | +0.220% | 26 | 274 | +24.342% |
| 2026-08-05 | 23.0700 | 23.3000 | 22.5300 | 22.7500 | -6.379% | 15 | 279 | +24.615% |
| 2026-08-04 | 22.6100 | 24.3000 | 22.6100 | 24.3000 | +2.230% | 8 | 274 | +16.667% |
| 2026-08-03 | 23.9700 | 24.2200 | 23.5500 | 23.7700 | +18.435% | 63 | 247 | +19.268% |
| 2026-07-31 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -1.133% | 4 | 243 | +41.256% |
| 2026-07-30 | 20.0700 | 20.3000 | 20.0700 | 20.3000 | -8.062% | 42 | 203 | +39.655% |
| 2026-07-29 | 21.5800 | 22.0800 | 21.5800 | 22.0800 | +28.372% | 18 | 197 | +28.397% |
| 2026-07-27 | 17.3000 | 17.5000 | 17.2000 | 17.2000 | +12.345% | 4 | 195 | +64.826% |
| 2026-07-24 | 14.6500 | 15.3100 | 14.6500 | 15.3100 | -6.074% | 8 | 195 | +85.173% |
| 2026-07-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -5.233% | 1 | 195 | +73.926% |
| 2026-07-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -8.316% | 1 | 194 | +64.826% |
| 2026-07-16 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +28.493% | 6 | 200 | +51.119% |
| 2026-07-13 | 14.9500 | 14.9500 | 14.5000 | 14.6000 | +1.601% | 13 | 189 | +94.178% |
| 2026-07-10 | 14.9000 | 14.9000 | 14.3700 | 14.3700 | +1.197% | 4 | 186 | +97.286% |
| 2026-07-09 | 13.6500 | 14.4000 | 13.6500 | 14.2000 | +3.423% | 6 | 180 | +99.648% |
| 2026-07-08 | 13.6700 | 13.7300 | 13.6700 | 13.7300 | +34.608% | 2 | 181 | +106.482% |
| 2026-07-07 | 10.5000 | 10.5000 | 10.1500 | 10.2000 | +5.155% | 42 | 164 | +177.941% |
| 2026-07-06 | 9.5500 | 9.9500 | 9.5500 | 9.7000 | -21.010% | 68 | 155 | +192.268% |
| 2026-07-02 | 12.2800 | 12.2800 | 12.2700 | 12.2800 | +4.068% | 5 | 150 | +130.863% |
| 2026-07-01 | 10.6900 | 11.9300 | 10.6900 | 11.8000 | -22.368% | 19 | 134 | +140.254% |
| 2026-06-29 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -18.586% | 1 | 134 | +86.513% |
| 2026-06-26 | 18.6500 | 18.8000 | 18.6500 | 18.6700 | -5.802% | 4 | 134 | +51.848% |
| 2026-06-25 | 19.9000 | 19.9000 | 19.8200 | 19.8200 | +1.850% | 6 | 135 | +43.037% |
| 2026-06-24 | 17.9700 | 19.4600 | 17.9700 | 19.4600 | +31.575% | 4 | 135 | +45.683% |
| 2026-06-23 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +11.623% | 2 | 135 | +91.684% |
| 2026-06-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -16.298% | 4 | 131 | +113.962% |
| 2026-06-12 | 15.7600 | 15.9000 | 15.7600 | 15.8300 | +64.896% | 11 | 133 | +79.090% |
| 2026-06-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.765% | 6 | 127 | +195.313% |
| 2026-06-04 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +4.615% | 2 | 125 | +160.570% |
| 2026-06-03 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | +1.463% | 11 | 119 | +172.596% |
| 2026-06-02 | 10.3500 | 10.3500 | 10.2300 | 10.2500 | -11.638% | 12 | 119 | +176.585% |
| 2026-05-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -11.111% | 10 | 118 | +144.397% |
| 2026-05-28 | 12.9600 | 13.1000 | 12.9600 | 13.0500 | -0.458% | 12 | 110 | +117.241% |
| 2026-05-27 | 13.4500 | 13.4500 | 13.1100 | 13.1100 | +11.102% | 2 | 111 | +116.247% |
| 2026-05-22 | 11.8800 | 12.0000 | 11.8000 | 11.8000 | +18.593% | 7 | 106 | +140.254% |
| 2026-05-21 | 9.9000 | 9.9500 | 9.8000 | 9.9500 | +3.646% | 42 | 132 | +184.925% |
| 2026-05-20 | 7.3500 | 9.8000 | 7.3500 | 9.6000 | -7.067% | 217 | 315 | +195.313% |
| 2026-05-18 | 10.4500 | 10.5500 | 10.3300 | 10.3300 | -5.229% | 16 | 299 | +174.443% |
| 2026-05-14 | 10.6000 | 10.9000 | 10.4000 | 10.9000 | +12.953% | 54 | 299 | +160.092% |
| 2026-05-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -16.739% | 1 | 245 | +193.782% |
| 2026-05-07 | 11.5500 | 11.5900 | 11.5500 | 11.5900 | -20.725% | 2 | 245 | +144.607% |
| 2026-05-06 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +4.057% | 4 | 245 | +93.912% |
| 2026-05-04 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.357% | 1 | 241 | +101.779% |
| 2026-05-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.245% | 1 | 239 | +102.500% |
| 2026-04-30 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -9.600% | 2 | 239 | +109.071% |
| 2026-04-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.597% | 8 | 237 | +89.000% |
| 2026-04-21 | 16.0600 | 16.1000 | 15.4000 | 15.4000 | +15.616% | 5 | 228 | +84.091% |
| 2026-04-20 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +20.981% | 1 | 228 | +112.838% |
| 2026-04-17 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +9.010% | 5 | 228 | +157.493% |
| 2026-04-10 | 10.1300 | 10.3000 | 10.1000 | 10.1000 | -2.037% | 202 | 223 | +180.693% |
| 2026-04-09 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.097% | 10 | 21 | +174.976% |
| 2026-04-06 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +3.511% | 1 | 11 | +174.709% |
| 2026-04-02 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +13.167% | 1 | 11 | +184.353% |
| 2026-03-26 | 8.7500 | 8.8100 | 8.7500 | 8.8100 | -16.887% | 3 | 11 | +221.793% |
| 2026-03-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.469% | 1 | 8 | +167.453% |
| 2026-03-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.987% | 1 | 7 | +166.197% |
| 2026-03-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 6 | 6 | +147.598% |