TGT261120C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +26.786% | 5 | 187 | 0.000% |
| 2026-10-30 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.719% | 5 | 187 | +26.786% |
| 2026-10-21 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -7.023% | 1 | 186 | +27.698% |
| 2026-10-06 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +8.925% | 2 | 188 | +18.729% |
| 2026-10-05 | 28.1500 | 28.1500 | 27.4500 | 27.4500 | -14.725% | 6 | 187 | +29.326% |
| 2026-09-29 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | -6.723% | 4 | 191 | +10.283% |
| 2026-09-28 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | +2.647% | 1 | 191 | +2.869% |
| 2026-09-24 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -5.376% | 5 | 191 | +5.592% |
| 2026-09-22 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | -23.591% | 2 | 189 | -0.084% |
| 2026-08-24 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +31.728% | 40 | 223 | -23.656% |
| 2026-08-20 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -4.646% | 8 | 215 | +0.567% |
| 2026-08-19 | 37.1000 | 37.1000 | 37.0200 | 37.0200 | +19.612% | 41 | 215 | -4.106% |
| 2026-08-18 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -1.527% | 6 | 215 | +14.701% |
| 2026-08-11 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | +3.627% | 1 | 216 | +12.949% |
| 2026-08-10 | 30.0100 | 30.3300 | 30.0100 | 30.3300 | +16.029% | 15 | 216 | +17.046% |
| 2026-08-07 | 25.6100 | 26.1400 | 25.6100 | 26.1400 | -2.134% | 6 | 211 | +35.807% |
| 2026-08-04 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | -3.609% | 1 | 211 | +32.909% |
| 2026-08-03 | 27.7600 | 27.7600 | 27.7100 | 27.7100 | +15.555% | 4 | 209 | +28.113% |
| 2026-07-30 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +2.260% | 2 | 207 | +48.040% |
| 2026-07-28 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +14.056% | 1 | 207 | +51.386% |
| 2026-07-27 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +17.822% | 6 | 203 | +72.665% |
| 2026-07-24 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -13.827% | 1 | 204 | +103.438% |
| 2026-07-21 | 20.0000 | 20.2500 | 20.0000 | 20.2500 | -1.220% | 26 | 226 | +75.309% |
| 2026-07-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +15.298% | 2 | 228 | +73.171% |
| 2026-07-10 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +7.173% | 1 | 228 | +99.663% |
| 2026-07-09 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +31.146% | 1 | 228 | +113.984% |
| 2026-07-07 | 12.7000 | 12.7000 | 12.5500 | 12.6500 | +11.454% | 6 | 223 | +180.632% |
| 2026-07-06 | 12.1700 | 12.1700 | 11.3500 | 11.3500 | -21.778% | 2 | 221 | +212.775% |
| 2026-07-01 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -5.225% | 1 | 221 | +144.659% |
| 2026-06-30 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -30.314% | 1 | 221 | +131.875% |
| 2026-06-26 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +45.017% | 1 | 220 | +61.584% |
| 2026-06-22 | 15.9500 | 15.9500 | 15.1000 | 15.1500 | -4.657% | 9 | 215 | +134.323% |
| 2026-06-18 | 15.6300 | 15.8900 | 15.6300 | 15.8900 | -9.972% | 2 | 214 | +123.411% |
| 2026-06-16 | 17.3000 | 17.6500 | 17.3000 | 17.6500 | +53.079% | 2 | 214 | +101.133% |
| 2026-06-08 | 11.6000 | 11.6000 | 11.5300 | 11.5300 | -0.173% | 2 | 214 | +207.892% |
| 2026-06-05 | 11.9500 | 11.9500 | 11.5500 | 11.5500 | -7.600% | 3 | 212 | +207.359% |
| 2026-06-03 | 12.5500 | 12.5500 | 12.4500 | 12.5000 | -2.344% | 19 | 199 | +184.000% |
| 2026-06-01 | 11.4000 | 12.8000 | 11.4000 | 12.8000 | -4.478% | 14 | 192 | +177.344% |
| 2026-05-29 | 13.4000 | 13.4500 | 13.4000 | 13.4000 | -12.418% | 13 | 194 | +164.925% |
| 2026-05-28 | 15.4300 | 15.6000 | 15.3000 | 15.3000 | +2.685% | 13 | 183 | +132.026% |
| 2026-05-27 | 15.4500 | 16.2000 | 14.8500 | 14.9000 | +11.444% | 95 | 152 | +138.255% |
| 2026-05-26 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -3.256% | 1 | 153 | +165.520% |
| 2026-05-22 | 14.3800 | 14.3800 | 13.8200 | 13.8200 | +21.335% | 7 | 149 | +156.874% |
| 2026-05-21 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +9.730% | 1 | 149 | +211.677% |
| 2026-05-20 | 11.7000 | 11.9000 | 10.3800 | 10.3800 | -26.953% | 21 | 141 | +242.004% |
| 2026-05-19 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +15.528% | 1 | 140 | +149.824% |
| 2026-05-18 | 12.6500 | 12.6500 | 12.3000 | 12.3000 | +6.034% | 29 | 111 | +188.618% |
| 2026-05-15 | 12.4500 | 12.4500 | 11.6000 | 11.6000 | -12.453% | 30 | 141 | +206.034% |
| 2026-05-14 | 12.8500 | 13.2500 | 12.8500 | 13.2500 | +11.438% | 37 | 81 | +167.925% |
| 2026-05-12 | 11.4000 | 11.8900 | 11.4000 | 11.8900 | -15.071% | 2 | 58 | +198.570% |
| 2026-05-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.718% | 1 | 58 | +153.571% |
| 2026-05-07 | 15.1700 | 15.1700 | 12.7600 | 12.7600 | -13.784% | 8 | 58 | +178.213% |
| 2026-04-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.843% | 2 | 56 | +139.865% |
| 2026-04-28 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -8.540% | 1 | 54 | +113.855% |
| 2026-04-21 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +31.904% | 10 | 43 | +95.592% |
| 2026-04-17 | 13.2200 | 13.7600 | 13.2200 | 13.7600 | +8.261% | 9 | 43 | +157.994% |
| 2026-04-15 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +22.921% | 4 | 38 | +179.308% |
| 2026-04-13 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -15.523% | 4 | 40 | +243.327% |
| 2026-04-10 | 12.3000 | 12.3000 | 12.2400 | 12.2400 | -4.821% | 4 | 40 | +190.033% |
| 2026-04-09 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -0.464% | 1 | 37 | +176.050% |
| 2026-03-27 | 12.8000 | 12.9200 | 12.8000 | 12.9200 | +28.429% | 2 | 36 | +174.768% |
| 2026-03-25 | 10.0200 | 10.0600 | 10.0200 | 10.0600 | +1.925% | 52 | 35 | +252.883% |
| 2026-03-23 | 9.4000 | 9.8700 | 9.4000 | 9.8700 | -29.500% | 4 | 10 | +259.676% |
| 2026-03-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +33.333% | 3 | 6 | +153.571% |
| 2026-03-03 | 11.7900 | 11.7900 | 10.5000 | 10.5000 | 0.000% | 3 | 3 | +238.095% |