TGT261120C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.30 | 47.30 | 46.80 | 46.80 | +3.954% | 2 | 80 | 0.000% |
| 2026-11-04 | 45.02 | 45.02 | 45.02 | 45.02 | +23.106% | 4 | 80 | +3.954% |
| 2026-10-29 | 36.57 | 36.57 | 36.57 | 36.57 | -3.177% | 1 | 81 | +27.974% |
| 2026-10-23 | 37.77 | 37.77 | 37.77 | 37.77 | -9.964% | 1 | 81 | +23.908% |
| 2026-10-15 | 41.95 | 41.95 | 41.95 | 41.95 | +15.884% | 10 | 80 | +11.561% |
| 2026-10-12 | 36.30 | 36.30 | 36.20 | 36.20 | -8.238% | 2 | 80 | +29.282% |
| 2026-10-07 | 39.45 | 39.45 | 39.45 | 39.45 | -11.448% | 2 | 80 | +18.631% |
| 2026-09-22 | 44.55 | 44.55 | 44.55 | 44.55 | +1.250% | 1 | 81 | +5.051% |
| 2026-09-09 | 44.92 | 44.92 | 44.00 | 44.00 | -9.595% | 9 | 89 | +6.364% |
| 2026-08-25 | 48.67 | 48.67 | 48.67 | 48.67 | -5.293% | 1 | 90 | -3.842% |
| 2026-08-21 | 51.35 | 51.39 | 51.30 | 51.39 | +22.503% | 37 | 64 | -8.932% |
| 2026-08-14 | 41.95 | 41.95 | 41.95 | 41.95 | +8.961% | 4 | 60 | +11.561% |
| 2026-08-10 | 38.50 | 38.50 | 38.50 | 38.50 | +15.442% | 4 | 56 | +21.558% |
| 2026-08-06 | 33.35 | 33.35 | 33.35 | 33.35 | -4.714% | 8 | 56 | +40.330% |
| 2026-08-04 | 36.05 | 36.05 | 35.00 | 35.00 | -2.098% | 8 | 48 | +33.714% |
| 2026-08-03 | 35.40 | 35.75 | 35.10 | 35.75 | +26.102% | 6 | 47 | +30.909% |
| 2026-07-27 | 27.35 | 28.35 | 27.35 | 28.35 | +2.717% | 10 | 40 | +65.079% |
| 2026-07-21 | 26.60 | 27.60 | 26.60 | 27.60 | -1.323% | 8 | 44 | +69.565% |
| 2026-07-17 | 27.97 | 27.97 | 27.97 | 27.97 | -3.618% | 2 | 42 | +67.322% |
| 2026-07-16 | 28.97 | 29.02 | 28.97 | 29.02 | +19.670% | 2 | 43 | +61.268% |
| 2026-07-10 | 24.25 | 24.25 | 24.25 | 24.25 | +8.647% | 8 | 40 | +92.990% |
| 2026-07-09 | 22.32 | 22.32 | 22.32 | 22.32 | +20.845% | 1 | 39 | +109.677% |
| 2026-07-07 | 18.47 | 18.47 | 18.47 | 18.47 | -14.963% | 1 | 38 | +153.384% |
| 2026-07-02 | 21.72 | 21.72 | 21.72 | 21.72 | -9.500% | 8 | 40 | +115.470% |
| 2026-06-29 | 24.00 | 24.00 | 24.00 | 24.00 | -2.041% | 8 | 47 | +95.000% |
| 2026-06-23 | 24.50 | 24.50 | 24.50 | 24.50 | +9.375% | 8 | 45 | +91.020% |
| 2026-06-18 | 22.16 | 22.40 | 22.16 | 22.40 | +9.750% | 2 | 43 | +108.929% |
| 2026-06-17 | 21.94 | 21.94 | 20.41 | 20.41 | -14.316% | 22 | 22 | +129.299% |
| 2026-06-16 | 22.75 | 23.82 | 22.75 | 23.82 | +44.189% | 9 | 23 | +96.474% |
| 2026-06-08 | 16.50 | 16.55 | 16.50 | 16.52 | -21.780% | 3 | 21 | +183.293% |
| 2026-05-28 | 21.12 | 21.12 | 21.12 | 21.12 | +3.682% | 3 | 22 | +121.591% |
| 2026-05-19 | 18.20 | 20.37 | 18.20 | 20.37 | +19.123% | 3 | 21 | +129.750% |
| 2026-05-15 | 17.10 | 17.10 | 17.10 | 17.10 | +7.547% | 9 | 22 | +173.684% |
| 2026-05-13 | 15.90 | 15.90 | 15.90 | 15.90 | -4.217% | 2 | 13 | +194.340% |
| 2026-05-12 | 16.60 | 16.60 | 16.60 | 16.60 | +14.325% | 1 | 13 | +181.928% |
| 2026-05-11 | 15.25 | 15.25 | 14.52 | 14.52 | -34.150% | 2 | 13 | +222.314% |
| 2026-05-06 | 24.00 | 24.00 | 22.02 | 22.05 | -6.090% | 13 | 10 | +112.245% |
| 2026-04-23 | 23.48 | 23.48 | 23.48 | 23.48 | -0.170% | 1 | 5 | +99.319% |
| 2026-04-22 | 23.52 | 23.52 | 23.52 | 23.52 | +9.243% | 3 | 4 | +98.980% |
| 2026-04-20 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000% | 1 | 1 | +117.371% |