TGT261120C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 45.60 | 46.82 | 45.60 | 46.35 | -1.004% | 3 | 32 | 0.000% |
| 2026-10-15 | 46.82 | 46.82 | 46.82 | 46.82 | -4.760% | 1 | 33 | -1.004% |
| 2026-09-22 | 49.16 | 49.16 | 49.16 | 49.16 | +5.834% | 4 | 33 | -5.716% |
| 2026-09-15 | 46.45 | 46.45 | 46.45 | 46.45 | -1.170% | 1 | 33 | -0.215% |
| 2026-08-20 | 46.95 | 47.00 | 46.95 | 47.00 | +4.444% | 8 | 25 | -1.383% |
| 2026-08-12 | 45.00 | 45.00 | 45.00 | 45.00 | +5.189% | 1 | 26 | +3.000% |
| 2026-08-11 | 42.30 | 43.05 | 42.30 | 42.78 | +6.154% | 5 | 28 | +8.345% |
| 2026-08-10 | 40.30 | 40.30 | 40.30 | 40.30 | +13.681% | 1 | 27 | +15.012% |
| 2026-07-31 | 35.45 | 35.45 | 35.45 | 35.45 | +27.656% | 1 | 26 | +30.748% |
| 2026-07-23 | 27.77 | 27.77 | 27.77 | 27.77 | -16.556% | 1 | 26 | +66.907% |
| 2026-07-16 | 33.28 | 33.28 | 33.28 | 33.28 | +6.326% | 1 | 25 | +39.273% |
| 2026-07-15 | 31.30 | 31.30 | 31.30 | 31.30 | +9.250% | 1 | 25 | +48.083% |
| 2026-07-10 | 28.65 | 28.65 | 28.65 | 28.65 | +35.142% | 1 | 25 | +61.780% |
| 2026-07-06 | 21.20 | 21.20 | 21.20 | 21.20 | -39.463% | 1 | 26 | +118.632% |
| 2026-06-25 | 35.02 | 35.02 | 35.02 | 35.02 | +10.718% | 1 | 27 | +32.353% |
| 2026-06-24 | 31.63 | 31.63 | 31.63 | 31.63 | +30.058% | 2 | 26 | +46.538% |
| 2026-06-18 | 24.32 | 24.32 | 24.32 | 24.32 | +26.207% | 2 | 28 | +90.584% |
| 2026-06-08 | 19.15 | 19.27 | 19.15 | 19.27 | +7.354% | 4 | 24 | +140.529% |
| 2026-05-20 | 17.84 | 17.95 | 17.84 | 17.95 | -15.688% | 2 | 24 | +158.217% |
| 2026-05-19 | 21.29 | 21.29 | 21.29 | 21.29 | +13.245% | 2 | 24 | +117.708% |
| 2026-05-13 | 19.05 | 19.05 | 18.80 | 18.80 | -5.146% | 3 | 24 | +146.543% |
| 2026-05-12 | 19.82 | 19.82 | 19.82 | 19.82 | -24.351% | 1 | 22 | +133.855% |
| 2026-05-05 | 26.20 | 26.20 | 26.20 | 26.20 | +0.614% | 1 | 22 | +76.908% |
| 2026-05-04 | 26.04 | 26.04 | 26.04 | 26.04 | +3.170% | 1 | 21 | +77.995% |
| 2026-05-01 | 25.24 | 25.24 | 25.24 | 25.24 | -6.519% | 1 | 20 | +83.637% |
| 2026-04-22 | 27.00 | 27.00 | 27.00 | 27.00 | +33.005% | 4 | 20 | +71.667% |
| 2026-04-16 | 20.30 | 20.30 | 20.30 | 20.30 | +3.730% | 1 | 17 | +128.325% |
| 2026-04-02 | 19.57 | 19.57 | 19.57 | 19.57 | +0.876% | 1 | 17 | +136.842% |
| 2026-03-27 | 19.40 | 19.40 | 19.40 | 19.40 | +13.120% | 1 | 17 | +138.918% |
| 2026-03-25 | 17.15 | 17.15 | 17.15 | 17.15 | +3.876% | 1 | 17 | +170.262% |
| 2026-03-20 | 16.51 | 16.51 | 16.51 | 16.51 | -7.195% | 1 | 16 | +180.739% |
| 2026-03-17 | 17.80 | 17.80 | 17.75 | 17.79 | -2.840% | 20 | 15 | +160.540% |
| 2026-03-16 | 18.31 | 18.31 | 18.31 | 18.31 | -8.082% | 2 | 7 | +153.140% |
| 2026-03-06 | 19.92 | 19.92 | 19.92 | 19.92 | +1.736% | 1 | 5 | +132.681% |
| 2026-03-05 | 19.45 | 19.58 | 19.45 | 19.58 | -9.686% | 2 | 4 | +136.721% |
| 2026-03-04 | 21.68 | 21.68 | 21.68 | 21.68 | +1.167% | 1 | 4 | +113.792% |
| 2026-03-03 | 21.44 | 21.44 | 21.43 | 21.43 | 0.000% | 3 | 3 | +116.286% |