TGT261120C00105000
TGT Nov 20 2026 105.00 Call
optionOPRA
EODNov 5, 2026
57.40USD+30.218%(+13.32)1Vol0OI
TGT261120C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.40 | 57.40 | 57.40 | 57.40 | +30.218% | 1 | 15 | 0.000% |
| 2026-10-28 | 44.08 | 44.08 | 44.08 | 44.08 | -8.642% | 1 | 16 | +30.218% |
| 2026-08-11 | 48.25 | 48.25 | 48.25 | 48.25 | +6.348% | 1 | 17 | +18.964% |
| 2026-08-04 | 45.37 | 45.37 | 45.37 | 45.37 | +29.814% | 1 | 16 | +26.515% |
| 2026-07-22 | 34.95 | 34.95 | 34.95 | 34.95 | -7.245% | 1 | 17 | +64.235% |
| 2026-06-25 | 37.68 | 37.68 | 37.68 | 37.68 | +46.901% | 1 | 18 | +52.335% |
| 2026-05-22 | 26.40 | 26.40 | 25.65 | 25.65 | -10.783% | 14 | 4 | +123.782% |
| 2026-05-04 | 28.75 | 28.75 | 28.75 | 28.75 | +1.770% | 1 | 4 | +99.652% |
| 2026-04-28 | 28.25 | 28.25 | 28.25 | 28.25 | -9.773% | 1 | 3 | +103.186% |
| 2026-04-21 | 31.31 | 31.31 | 31.31 | 31.31 | +45.425% | 1 | 1 | +83.328% |
| 2026-03-09 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000% | 1 | 1 | +166.605% |