TGT261120C00100000
TGT Nov 20 2026 100.00 Call
optionOPRA
InactiveOct 23, 2026
54.02USD+2.524%(+1.33)3Vol0OI
TGT261120C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 54.02 | 54.02 | 54.02 | 54.02 | +2.524% | 3 | 89 | 0.000% |
| 2026-10-05 | 52.82 | 52.82 | 52.69 | 52.69 | -8.604% | 20 | 92 | +2.524% |
| 2026-09-25 | 57.85 | 57.85 | 57.65 | 57.65 | -10.244% | 73 | 134 | -6.297% |
| 2026-08-25 | 64.23 | 64.23 | 64.23 | 64.23 | -0.987% | 1 | 135 | -15.896% |
| 2026-08-21 | 64.87 | 64.87 | 64.87 | 64.87 | +6.589% | 1 | 136 | -16.726% |
| 2026-08-20 | 60.86 | 60.86 | 60.86 | 60.86 | +10.755% | 1 | 136 | -11.239% |
| 2026-08-18 | 54.95 | 54.95 | 54.95 | 54.95 | +0.274% | 1 | 135 | -1.692% |
| 2026-08-12 | 53.12 | 54.80 | 53.12 | 54.80 | +4.143% | 6 | 131 | -1.423% |
| 2026-08-10 | 52.62 | 52.62 | 52.62 | 52.62 | +8.272% | 5 | 131 | +2.661% |
| 2026-08-07 | 47.81 | 48.64 | 47.81 | 48.60 | +21.957% | 16 | 147 | +11.152% |
| 2026-07-15 | 39.85 | 39.85 | 39.85 | 39.85 | +23.375% | 1 | 147 | +35.558% |
| 2026-07-01 | 32.30 | 32.30 | 32.30 | 32.30 | -0.309% | 1 | 147 | +67.245% |
| 2026-06-30 | 32.23 | 32.40 | 32.23 | 32.40 | -12.668% | 2 | 148 | +66.728% |
| 2026-06-15 | 37.10 | 37.10 | 37.10 | 37.10 | -1.067% | 3 | 145 | +45.606% |
| 2026-06-12 | 37.50 | 37.50 | 37.50 | 37.50 | +13.913% | 1 | 145 | +44.053% |
| 2026-06-11 | 32.92 | 32.92 | 32.92 | 32.92 | +12.778% | 1 | 144 | +64.095% |
| 2026-06-10 | 29.19 | 29.19 | 29.19 | 29.19 | +9.203% | 1 | 143 | +85.063% |
| 2026-06-05 | 26.73 | 26.73 | 26.73 | 26.73 | -12.361% | 5 | 138 | +102.095% |
| 2026-05-22 | 30.50 | 30.50 | 30.50 | 30.50 | +11.927% | 1 | 138 | +77.115% |
| 2026-05-21 | 26.75 | 27.25 | 25.45 | 27.25 | -1.089% | 30 | 108 | +98.239% |
| 2026-05-14 | 27.55 | 27.55 | 27.55 | 27.55 | -14.574% | 12 | 108 | +96.080% |
| 2026-05-07 | 32.25 | 32.25 | 32.25 | 32.25 | -1.946% | 1 | 96 | +67.504% |
| 2026-05-06 | 32.89 | 32.89 | 32.89 | 32.89 | +0.274% | 1 | 95 | +64.244% |
| 2026-04-30 | 32.80 | 32.80 | 32.80 | 32.80 | +20.721% | 1 | 95 | +64.695% |
| 2026-04-15 | 26.98 | 27.17 | 26.98 | 27.17 | -2.616% | 13 | 95 | +98.822% |
| 2026-04-08 | 27.90 | 27.90 | 27.90 | 27.90 | +10.059% | 1 | 82 | +93.620% |
| 2026-04-07 | 25.25 | 25.35 | 25.25 | 25.35 | -6.388% | 75 | 81 | +113.097% |
| 2026-04-06 | 27.05 | 27.08 | 27.05 | 27.08 | +3.162% | 5 | 13 | +99.483% |
| 2026-04-02 | 26.30 | 26.30 | 26.25 | 26.25 | +5.000% | 2 | 7 | +105.790% |
| 2026-03-09 | 25.00 | 25.00 | 25.00 | 25.00 | -2.913% | 4 | 7 | +116.080% |
| 2026-03-05 | 25.25 | 25.88 | 25.25 | 25.75 | 0.000% | 12 | 5 | +109.786% |