TGT261113C00180000
TGT Nov 13 2026 180.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-63.636%(-0.07)10Vol374OI
TGT261113C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2800 | 0.0400 | 0.0400 | -63.636% | 10 | 17 | 0.000% |
| 2026-11-04 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | -45.000% | 5 | 13 | -63.636% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 13 | -80.000% |
| 2026-10-22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -50.000% | 12 | 2 | -80.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +263.636% | 1 | 1 | -90.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -71.795% | 1 | 1 | -63.636% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 0 | -89.744% |