TGT261113C00177500
TGT Nov 13 2026 177.50 Call
optionOPRA
EODNov 5, 2026
0.07USD-75.000%(-0.21)3Vol318OI
TGT261113C00177500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3300 | 0.0700 | 0.0700 | -75.000% | 3 | 18 | 0.000% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 1 | 17 | -75.000% |
| 2026-10-20 | 0.1600 | 0.1800 | 0.0500 | 0.1800 | -58.140% | 4 | 16 | -61.111% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -46.250% | 15 | 1 | -83.721% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -91.250% |