TGT261113C00175000
TGT Nov 13 2026 175.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-55.882%(-0.19)27Vol205OI
TGT261113C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.6000 | 0.1500 | 0.1500 | -55.882% | 27 | 113 | 0.000% |
| 2026-11-04 | 0.1200 | 0.3400 | 0.1200 | 0.3400 | +385.714% | 11 | 105 | -55.882% |
| 2026-11-03 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -41.667% | 47 | 123 | +114.286% |
| 2026-11-02 | 0.0100 | 0.1200 | 0.0100 | 0.1200 | +100.000% | 3 | 123 | +25.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 2 | 123 | +150.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.674% | 2 | 124 | +1400.000% |
| 2026-10-22 | 0.3000 | 0.4300 | 0.3000 | 0.4300 | +186.667% | 86 | 66 | -65.116% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0100 | 0.1500 | -61.538% | 17 | 67 | 0.000% |
| 2026-10-20 | 0.4100 | 0.4400 | 0.3900 | 0.3900 | +50.000% | 6 | 65 | -61.538% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -44.681% | 3 | 65 | -42.308% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.4700 | 0.4700 | -30.882% | 25 | 65 | -68.085% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +74.359% | 1 | 64 | -77.941% |
| 2026-10-14 | 0.2900 | 0.5400 | 0.2900 | 0.3900 | -30.357% | 6 | 60 | -61.538% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -35.632% | 1 | 61 | -73.214% |
| 2026-10-08 | 0.6100 | 0.8700 | 0.5700 | 0.8700 | +42.623% | 11 | 54 | -82.759% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -46.491% | 1 | 54 | -75.410% |
| 2026-10-01 | 1.2800 | 1.2800 | 1.1400 | 1.1400 | 0.000% | 53 | 0 | -86.842% |