TGT261113C00170000
TGT Nov 13 2026 170.00 Call
optionOPRA
EODNov 5, 2026
0.30USD-68.421%(-0.65)90Vol919OI
TGT261113C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 1.7300 | 0.2500 | 0.3000 | -68.421% | 90 | 295 | 0.000% |
| 2026-11-04 | 0.3200 | 0.9500 | 0.3200 | 0.9500 | +578.571% | 190 | 258 | -68.421% |
| 2026-11-03 | 0.3800 | 0.3800 | 0.1100 | 0.1400 | -73.585% | 26 | 255 | +114.286% |
| 2026-11-02 | 0.3600 | 0.5500 | 0.2500 | 0.5300 | +165.000% | 45 | 225 | -43.396% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.1700 | 0.2000 | +33.333% | 12 | 228 | +50.000% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.1400 | 0.1500 | -46.429% | 8 | 229 | +100.000% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | +64.706% | 2 | 231 | +7.143% |
| 2026-10-27 | 0.1500 | 0.2000 | 0.1500 | 0.1700 | -5.556% | 3 | 232 | +76.471% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -47.059% | 5 | 232 | +66.667% |
| 2026-10-23 | 0.4800 | 0.4800 | 0.3100 | 0.3400 | -61.364% | 8 | 228 | -11.765% |
| 2026-10-22 | 0.5600 | 0.8900 | 0.5400 | 0.8800 | +144.444% | 86 | 150 | -65.909% |
| 2026-10-21 | 0.4000 | 0.5400 | 0.3600 | 0.3600 | -28.000% | 17 | 167 | -16.667% |
| 2026-10-20 | 0.9000 | 0.9000 | 0.5000 | 0.5000 | -34.211% | 32 | 137 | -40.000% |
| 2026-10-16 | 1.0500 | 1.1200 | 0.7600 | 0.7600 | -30.909% | 28 | 115 | -60.526% |
| 2026-10-15 | 1.2200 | 1.5600 | 1.1000 | 1.1000 | +11.111% | 23 | 96 | -72.727% |
| 2026-10-14 | 0.6800 | 0.9900 | 0.6300 | 0.9900 | -9.174% | 77 | 22 | -69.697% |
| 2026-10-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 2 | 21 | -72.477% |
| 2026-10-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -21.014% | 1 | 20 | -72.477% |
| 2026-10-08 | 1.1100 | 1.3800 | 1.1100 | 1.3800 | +24.324% | 11 | 9 | -78.261% |
| 2026-10-05 | 1.4900 | 1.4900 | 1.1100 | 1.1100 | -40.957% | 3 | 9 | -72.973% |
| 2026-10-02 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -14.545% | 1 | 8 | -84.043% |
| 2026-10-01 | 2.1700 | 2.2500 | 2.1700 | 2.2000 | 0.000% | 8 | 0 | -86.364% |