TGT261113C00167500
TGT Nov 13 2026 167.50 Call
optionOPRA
EODNov 5, 2026
0.37USD-71.970%(-0.95)57Vol532OI
TGT261113C00167500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2600 | 2.5000 | 0.3700 | 0.3700 | -71.970% | 57 | 207 | 0.000% |
| 2026-11-04 | 0.7800 | 1.4900 | 0.7000 | 1.3200 | +560.000% | 58 | 190 | -71.970% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -77.011% | 60 | 221 | +85.000% |
| 2026-11-02 | 0.5400 | 0.9100 | 0.5400 | 0.8700 | +171.875% | 41 | 190 | -57.471% |
| 2026-10-30 | 0.3900 | 0.3900 | 0.3000 | 0.3200 | +88.235% | 72 | 131 | +15.625% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 131 | +117.647% |
| 2026-10-27 | 0.4700 | 0.4700 | 0.1400 | 0.1400 | -44.000% | 8 | 130 | +164.286% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 1 | 130 | +48.000% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 3 | 127 | -32.727% |
| 2026-10-22 | 0.9600 | 0.9900 | 0.6800 | 0.6800 | +30.769% | 3 | 127 | -45.588% |
| 2026-10-21 | 0.8600 | 0.8600 | 0.5200 | 0.5200 | -37.349% | 5 | 125 | -28.846% |
| 2026-10-20 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | +2.469% | 2 | 124 | -55.422% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.6500 | 0.8100 | -26.364% | 43 | 85 | -54.321% |
| 2026-10-16 | 1.6300 | 1.6300 | 1.1000 | 1.1000 | -33.333% | 12 | 82 | -66.364% |
| 2026-10-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +25.954% | 1 | 81 | -77.576% |
| 2026-10-14 | 0.9900 | 1.3100 | 0.8900 | 1.3100 | +48.864% | 24 | 61 | -71.756% |
| 2026-10-13 | 1.0500 | 1.0500 | 0.8800 | 0.8800 | -33.835% | 2 | 59 | -57.955% |
| 2026-10-09 | 1.3400 | 1.3400 | 1.3000 | 1.3300 | +11.765% | 57 | 4 | -72.180% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -37.368% | 1 | 3 | -68.908% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -19.831% | 1 | 2 | -80.526% |
| 2026-10-02 | 2.2000 | 2.3700 | 2.2000 | 2.3700 | 0.000% | 2 | 0 | -84.388% |