TGT261113C00165000
TGT Nov 13 2026 165.00 Call
optionOPRA
EODNov 5, 2026
0.95USD-59.746%(-1.41)175Vol2,158OI
TGT261113C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7000 | 3.8300 | 0.9000 | 0.9500 | -59.746% | 175 | 975 | 0.000% |
| 2026-11-04 | 0.9100 | 2.3600 | 0.8900 | 2.3600 | +424.444% | 526 | 884 | -59.746% |
| 2026-11-03 | 1.1100 | 1.1100 | 0.3300 | 0.4500 | -67.391% | 722 | 348 | +111.111% |
| 2026-11-02 | 0.7500 | 1.4500 | 0.6700 | 1.3800 | +187.500% | 205 | 287 | -31.159% |
| 2026-10-30 | 0.8500 | 0.8500 | 0.4300 | 0.4800 | +20.000% | 67 | 344 | +97.917% |
| 2026-10-29 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +53.846% | 4 | 348 | +137.500% |
| 2026-10-28 | 0.1800 | 0.4500 | 0.1800 | 0.2600 | +13.043% | 6 | 350 | +265.385% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -8.000% | 8 | 348 | +313.043% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.2500 | 0.2500 | -60.938% | 14 | 350 | +280.000% |
| 2026-10-23 | 0.9000 | 1.0200 | 0.6400 | 0.6400 | -64.444% | 21 | 346 | +48.437% |
| 2026-10-22 | 1.3900 | 1.8000 | 1.2100 | 1.8000 | +73.077% | 44 | 315 | -47.222% |
| 2026-10-21 | 0.9500 | 1.1400 | 0.9300 | 1.0400 | -11.864% | 103 | 214 | -8.654% |
| 2026-10-20 | 1.5000 | 1.8500 | 1.1800 | 1.1800 | +1.724% | 9 | 212 | -19.492% |
| 2026-10-19 | 1.2200 | 1.4700 | 1.1000 | 1.1600 | -18.881% | 63 | 154 | -18.103% |
| 2026-10-16 | 1.4100 | 1.4300 | 1.3900 | 1.4300 | -41.870% | 6 | 148 | -33.566% |
| 2026-10-15 | 2.5000 | 2.5000 | 2.3000 | 2.4600 | +34.426% | 7 | 151 | -61.382% |
| 2026-10-14 | 0.8900 | 1.8300 | 0.8900 | 1.8300 | +52.500% | 86 | 117 | -48.087% |
| 2026-10-13 | 2.0800 | 2.0800 | 1.1600 | 1.2000 | -4.000% | 28 | 94 | -20.833% |
| 2026-10-12 | 1.3300 | 1.3600 | 1.2200 | 1.2500 | -28.571% | 37 | 58 | -24.000% |
| 2026-10-09 | 1.8500 | 2.0000 | 1.6000 | 1.7500 | -22.222% | 43 | 20 | -45.714% |
| 2026-10-08 | 1.4300 | 2.4900 | 1.4300 | 2.2500 | +27.119% | 9 | 15 | -57.778% |
| 2026-10-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -12.376% | 3 | 12 | -46.328% |
| 2026-10-06 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | +2.020% | 5 | 9 | -52.970% |
| 2026-10-05 | 2.6200 | 2.6200 | 1.9800 | 1.9800 | 0.000% | 9 | 0 | -52.020% |